2018-09-10T08:24:00.121Z|I-OCEAN7-304-1214551|  25.30  15.994  43.492  34.631 1509.7550    86.7    6.92 08:06:15.60M
2018-09-10T08:24:05.181Z|I-OCEAN7-304-1214551|  25.29  15.994  43.493  34.631 1509.7562    87.5    6.99 08:06:20.66M
2018-09-10T08:24:10.247Z|I-OCEAN7-304-1214551|  25.29  15.995  43.494  34.632 1509.7581    86.9    6.94 08:06:25.72M
2018-09-10T08:24:15.301Z|I-OCEAN7-304-1214551|  25.28  15.995  43.509  34.646 1509.7738    88.0    7.02 08:06:30.78M
2018-09-10T08:24:20.363Z|I-OCEAN7-304-1214551|  25.30  15.995  43.511  34.647 1509.7756    86.9    6.94 08:06:35.84M
2018-09-10T08:24:25.422Z|I-OCEAN7-304-1214551|  25.25  15.994  43.513  34.649 1509.7760    86.3    6.89 08:06:40.89M
2018-09-10T08:24:30.480Z|I-OCEAN7-304-1214551|  25.27  15.995  43.515  34.651 1509.7791    86.7    6.92 08:06:45.95M
2018-09-10T08:24:35.542Z|I-OCEAN7-304-1214551|  25.29  15.995  43.516  34.652 1509.7815    86.0    6.86 08:06:51.03M
2018-09-10T08:24:40.599Z|I-OCEAN7-304-1214551|  25.25  15.995  43.518  34.653 1509.7820    87.1    6.95 08:06:56.09M
2018-09-10T08:24:45.663Z|I-OCEAN7-304-1214551|  25.27  15.995  43.518  34.653 1509.7828    87.4    6.97 08:07:01.15M
2018-09-10T08:24:50.724Z|I-OCEAN7-304-1214551|  25.26  15.995  43.518  34.654 1509.7834    87.4    6.98 08:07:06.21M
2018-09-10T08:24:55.779Z|I-OCEAN7-304-1214551|  25.26  15.995  43.517  34.652 1509.7826    87.2    6.96 08:07:11.27M