2018-09-10T08:22:03.750Z|I-OCEAN7-304-1214551|  25.27  15.997  43.512  34.646 1509.7799    88.0    7.02 08:04:19.23M
2018-09-10T08:22:08.810Z|I-OCEAN7-304-1214551|  25.30  15.997  43.511  34.645 1509.7802    86.6    6.91 08:04:24.29M
2018-09-10T08:22:13.870Z|I-OCEAN7-304-1214551|  25.33  15.997  43.511  34.645 1509.7802    87.0    6.94 08:04:29.35M
2018-09-10T08:22:18.933Z|I-OCEAN7-304-1214551|  25.33  15.997  43.510  34.645 1509.7792    87.7    7.00 08:04:34.41M
2018-09-10T08:22:23.994Z|I-OCEAN7-304-1214551|  25.34  15.996  43.509  34.644 1509.7782    87.6    6.99 08:04:39.47M
2018-09-10T08:22:29.048Z|I-OCEAN7-304-1214551|  25.36  15.997  43.508  34.643 1509.7777    87.2    6.96 08:04:44.53M
2018-09-10T08:22:34.117Z|I-OCEAN7-304-1214551|  25.25  15.997  43.507  34.642 1509.7748    88.3    7.05 08:04:49.58M
2018-09-10T08:22:39.167Z|I-OCEAN7-304-1214551|  25.28  15.997  43.506  34.641 1509.7744    87.3    6.97 08:04:54.65M
2018-09-10T08:22:44.227Z|I-OCEAN7-304-1214551|  25.28  15.997  43.514  34.648 1509.7827    88.4    7.05 08:04:59.70M
2018-09-10T08:22:49.287Z|I-OCEAN7-304-1214551|  25.35  15.997  43.514  34.648 1509.7837    87.7    7.00 08:05:04.76M
2018-09-10T08:22:54.347Z|I-OCEAN7-304-1214551|  25.28  15.996  43.514  34.649 1509.7820    88.2    7.04 08:05:09.82M
2018-09-10T08:22:59.408Z|I-OCEAN7-304-1214551|  25.33  15.996  43.508  34.643 1509.7765    87.1    6.95 08:05:14.88M