2018-09-10T08:20:02.319Z|I-OCEAN7-304-1214551|  25.37  16.006  43.481  34.611 1509.7697    85.9    6.86 08:02:17.79M
2018-09-10T08:20:07.379Z|I-OCEAN7-304-1214551|  25.33  16.006  43.480  34.610 1509.7675    86.6    6.91 08:02:22.84M
2018-09-10T08:20:12.439Z|I-OCEAN7-304-1214551|  25.33  16.006  43.479  34.609 1509.7667    85.7    6.84 08:02:27.90M
2018-09-10T08:20:17.499Z|I-OCEAN7-304-1214551|  25.33  16.006  43.479  34.608 1509.7665    86.1    6.87 08:02:32.96M
2018-09-10T08:20:22.560Z|I-OCEAN7-304-1214551|  25.31  16.006  43.479  34.608 1509.7660    86.5    6.90 08:02:38.04M
2018-09-10T08:20:27.620Z|I-OCEAN7-304-1214551|  25.35  16.006  43.479  34.609 1509.7664    85.7    6.84 08:02:43.10M
2018-09-10T08:20:32.677Z|I-OCEAN7-304-1214551|  25.28  16.006  43.480  34.610 1509.7656    87.3    6.96 08:02:48.16M
2018-09-10T08:20:37.740Z|I-OCEAN7-304-1214551|  25.37  16.005  43.481  34.611 1509.7671    86.8    6.93 08:02:53.22M
2018-09-10T08:20:42.798Z|I-OCEAN7-304-1214551|  25.29  16.005  43.481  34.612 1509.7654    87.3    6.97 08:02:58.27M
2018-09-10T08:20:47.856Z|I-OCEAN7-304-1214551|  25.31  16.004  43.482  34.613 1509.7656    86.1    6.87 08:03:03.34M
2018-09-10T08:20:52.916Z|I-OCEAN7-304-1214551|  25.32  16.004  43.478  34.609 1509.7612    86.3    6.89 08:03:08.39M
2018-09-10T08:20:57.977Z|I-OCEAN7-304-1214551|  25.30  16.004  43.476  34.608 1509.7587    86.5    6.90 08:03:13.45M