2018-09-10T08:18:00.887Z|I-OCEAN7-304-1214551|  25.39  16.008  43.521  34.645 1509.8145    87.1    6.95 08:00:16.36M
2018-09-10T08:18:05.948Z|I-OCEAN7-304-1214551|  25.39  16.008  43.521  34.645 1509.8143    86.9    6.93 08:00:21.42M
2018-09-10T08:18:11.008Z|I-OCEAN7-304-1214551|  25.43  16.008  43.522  34.645 1509.8156    86.4    6.89 08:00:26.48M
2018-09-10T08:18:16.068Z|I-OCEAN7-304-1214551|  25.38  16.008  43.522  34.646 1509.8158    87.1    6.95 08:00:31.54M
2018-09-10T08:18:21.130Z|I-OCEAN7-304-1214551|  25.37  16.008  43.530  34.652 1509.8230    87.4    6.97 08:00:36.59M
2018-09-10T08:18:26.192Z|I-OCEAN7-304-1214551|  25.39  16.008  43.530  34.653 1509.8242    86.6    6.91 08:00:41.65M
2018-09-10T08:18:31.244Z|I-OCEAN7-304-1214551|  25.33  16.008  43.531  34.653 1509.8240    87.9    7.01 08:00:46.71M
2018-09-10T08:18:36.309Z|I-OCEAN7-304-1214551|  25.41  16.008  43.532  34.654 1509.8269    87.2    6.95 08:00:51.77M
2018-09-10T08:18:41.365Z|I-OCEAN7-304-1214551|  25.37  16.009  43.533  34.654 1509.8279    87.5    6.98 08:00:56.83M
2018-09-10T08:18:46.425Z|I-OCEAN7-304-1214551|  25.37  16.009  43.533  34.654 1509.8282    86.7    6.92 08:01:01.89M
2018-09-10T08:18:51.487Z|I-OCEAN7-304-1214551|  25.37  16.009  43.533  34.654 1509.8281    87.1    6.95 08:01:06.95M
2018-09-10T08:18:56.545Z|I-OCEAN7-304-1214551|  25.37  16.009  43.532  34.654 1509.8276    87.1    6.95 08:01:12.02M