2018-09-10T08:16:04.517Z|I-OCEAN7-304-1214551|  25.41  16.003  43.540  34.666 1509.8245    86.9    6.93 07:58:19.97M
2018-09-10T08:16:09.577Z|I-OCEAN7-304-1214551|  25.42  16.003  43.540  34.666 1509.8253    86.8    6.92 07:58:25.05M
2018-09-10T08:16:14.639Z|I-OCEAN7-304-1214551|  25.42  16.003  43.541  34.666 1509.8257    86.7    6.92 07:58:30.11M
2018-09-10T08:16:19.697Z|I-OCEAN7-304-1214551|  25.45  16.003  43.541  34.666 1509.8257    85.7    6.84 07:58:35.17M
2018-09-10T08:16:24.758Z|I-OCEAN7-304-1214551|  25.41  16.003  43.540  34.665 1509.8251    87.0    6.94 07:58:40.23M
2018-09-10T08:16:29.818Z|I-OCEAN7-304-1214551|  25.41  16.004  43.539  34.664 1509.8250    87.2    6.96 07:58:45.29M
2018-09-10T08:16:34.875Z|I-OCEAN7-304-1214551|  25.41  16.004  43.538  34.663 1509.8251    86.3    6.89 07:58:50.35M
2018-09-10T08:16:39.934Z|I-OCEAN7-304-1214551|  25.41  16.004  43.538  34.662 1509.8250    85.6    6.83 07:58:55.40M
2018-09-10T08:16:44.994Z|I-OCEAN7-304-1214551|  25.41  16.005  43.536  34.661 1509.8247    85.9    6.85 07:59:00.46M
2018-09-10T08:16:50.059Z|I-OCEAN7-304-1214551|  25.41  16.006  43.535  34.659 1509.8243    86.3    6.89 07:59:05.52M
2018-09-10T08:16:55.114Z|I-OCEAN7-304-1214551|  25.40  16.006  43.533  34.657 1509.8235    85.9    6.85 07:59:10.58M