2018-09-10T08:13:02.633Z|I-OCEAN7-304-1214551|  25.50  16.013  43.579  34.692 1509.8862    86.5    6.90 07:55:18.10M
2018-09-10T08:13:07.693Z|I-OCEAN7-304-1214551|  25.50  16.013  43.579  34.692 1509.8861    87.0    6.94 07:55:23.16M
2018-09-10T08:13:12.751Z|I-OCEAN7-304-1214551|  25.48  16.013  43.563  34.678 1509.8698    86.9    6.93 07:55:28.22M
2018-09-10T08:13:17.813Z|I-OCEAN7-304-1214551|  25.48  16.013  43.561  34.676 1509.8674    86.7    6.92 07:55:33.27M
2018-09-10T08:13:22.872Z|I-OCEAN7-304-1214551|  25.48  16.013  43.559  34.674 1509.8650    86.8    6.92 07:55:38.33M
2018-09-10T08:13:27.929Z|I-OCEAN7-304-1214551|  25.53  16.013  43.557  34.672 1509.8644    86.8    6.93 07:55:43.39M
2018-09-10T08:13:32.989Z|I-OCEAN7-304-1214551|  25.48  16.013  43.555  34.671 1509.8617    86.5    6.90 07:55:48.45M
2018-09-10T08:13:38.054Z|I-OCEAN7-304-1214551|  25.44  16.013  43.554  34.670 1509.8594    86.9    6.93 07:55:53.51M
2018-09-10T08:13:43.110Z|I-OCEAN7-304-1214551|  25.49  16.009  43.553  34.672 1509.8505    86.9    6.93 07:55:58.57M
2018-09-10T08:13:48.170Z|I-OCEAN7-304-1214551|  25.40  16.008  43.551  34.671 1509.8464    87.6    6.99 07:56:03.63M
2018-09-10T08:13:53.225Z|I-OCEAN7-304-1214551|  25.44  16.007  43.551  34.671 1509.8453    86.8    6.92 07:56:08.69M
2018-09-10T08:13:58.285Z|I-OCEAN7-304-1214551|  25.44  16.007  43.551  34.672 1509.8447    86.8    6.93 07:56:13.74M