2018-09-10T08:11:01.201Z|I-OCEAN7-304-1214551|  25.55  16.008  43.565  34.684 1509.8627    87.2    6.95 07:53:16.65M
2018-09-10T08:11:06.261Z|I-OCEAN7-304-1214551|  25.51  16.002  43.549  34.674 1509.8339    86.9    6.94 07:53:21.71M
2018-09-10T08:11:11.322Z|I-OCEAN7-304-1214551|  25.51  16.002  43.548  34.674 1509.8326    86.7    6.91 07:53:26.77M
2018-09-10T08:11:16.377Z|I-OCEAN7-304-1214551|  25.52  16.002  43.548  34.673 1509.8320    84.9    6.78 07:53:31.83M
2018-09-10T08:11:21.442Z|I-OCEAN7-304-1214551|  25.53  16.002  43.547  34.673 1509.8315    86.2    6.88 07:53:36.88M
2018-09-10T08:11:26.497Z|I-OCEAN7-304-1214551|  25.56  16.002  43.553  34.677 1509.8385    86.5    6.90 07:53:41.95M
2018-09-10T08:11:31.560Z|I-OCEAN7-304-1214551|  25.53  16.003  43.554  34.678 1509.8402    86.5    6.90 07:53:47.02M
2018-09-10T08:11:36.618Z|I-OCEAN7-304-1214551|  25.49  16.003  43.554  34.678 1509.8414    86.9    6.93 07:53:52.08M
2018-09-10T08:11:41.673Z|I-OCEAN7-304-1214551|  25.55  16.004  43.556  34.678 1509.8450    86.7    6.91 07:53:57.14M
2018-09-10T08:11:46.744Z|I-OCEAN7-304-1214551|  25.51  16.005  43.557  34.679 1509.8470    87.0    6.94 07:54:02.20M
2018-09-10T08:11:51.799Z|I-OCEAN7-304-1214551|  25.50  16.006  43.557  34.679 1509.8496    87.0    6.94 07:54:07.26M
2018-09-10T08:11:56.854Z|I-OCEAN7-304-1214551|  25.56  16.007  43.558  34.678 1509.8528    85.7    6.84 07:54:12.32M