2018-09-10T08:09:04.840Z|I-OCEAN7-304-1214551|  25.59  16.016  43.553  34.666 1509.8678    86.1    6.87 07:51:20.28M
2018-09-10T08:09:09.891Z|I-OCEAN7-304-1214551|  25.59  16.016  43.552  34.665 1509.8666    87.2    6.96 07:51:25.34M
2018-09-10T08:09:14.951Z|I-OCEAN7-304-1214551|  25.59  16.016  43.550  34.663 1509.8650    86.7    6.91 07:51:30.40M
2018-09-10T08:09:20.011Z|I-OCEAN7-304-1214551|  25.52  16.017  43.549  34.662 1509.8643    87.5    6.98 07:51:35.46M
2018-09-10T08:09:25.070Z|I-OCEAN7-304-1214551|  25.60  16.017  43.549  34.661 1509.8650    86.7    6.91 07:51:40.52M
2018-09-10T08:09:30.132Z|I-OCEAN7-304-1214551|  25.60  16.017  43.548  34.661 1509.8641    86.7    6.92 07:51:45.58M
2018-09-10T08:09:35.282Z|I-OCEAN7-304-1214551|  25.62  16.016  43.548  34.661 1509.8632    86.5    6.90 07:51:50.64M
2018-09-10T08:09:40.247Z|I-OCEAN7-304-1214551|  25.52  16.016  43.548  34.662 1509.8602    87.4    6.97 07:51:55.79M
2018-09-10T08:09:45.310Z|I-OCEAN7-304-1214551|  25.51  16.015  43.548  34.662 1509.8588    86.7    6.91 07:52:00.75M
2018-09-10T08:09:50.383Z|I-OCEAN7-304-1214551|  25.55  16.015  43.547  34.662 1509.8589    86.2    6.88 07:52:05.81M
2018-09-10T08:09:55.431Z|I-OCEAN7-304-1214551|  25.59  16.015  43.547  34.661 1509.8585    86.5    6.90 07:52:10.87M