2018-09-10T08:07:03.399Z|I-OCEAN7-304-1214551|  25.58  16.020  43.551  34.660 1509.8734    86.1    6.87 07:49:18.84M
2018-09-10T08:07:08.459Z|I-OCEAN7-304-1214551|  25.63  16.020  43.550  34.659 1509.8730    85.9    6.86 07:49:23.90M
2018-09-10T08:07:13.520Z|I-OCEAN7-304-1214551|  25.62  16.020  43.548  34.658 1509.8712    86.2    6.88 07:49:28.96M
2018-09-10T08:07:18.580Z|I-OCEAN7-304-1214551|  25.61  16.020  43.547  34.657 1509.8694    86.0    6.86 07:49:34.03M
2018-09-10T08:07:23.640Z|I-OCEAN7-304-1214551|  25.63  16.019  43.546  34.657 1509.8684    86.3    6.89 07:49:39.09M
2018-09-10T08:07:28.695Z|I-OCEAN7-304-1214551|  25.66  16.019  43.546  34.657 1509.8669    86.5    6.90 07:49:44.15M
2018-09-10T08:07:33.756Z|I-OCEAN7-304-1214551|  25.61  16.018  43.545  34.657 1509.8645    87.0    6.94 07:49:49.21M
2018-09-10T08:07:38.816Z|I-OCEAN7-304-1214551|  25.61  16.018  43.545  34.657 1509.8635    85.7    6.84 07:49:54.27M
2018-09-10T08:07:43.876Z|I-OCEAN7-304-1214551|  25.56  16.018  43.545  34.657 1509.8621    87.0    6.94 07:49:59.33M
2018-09-10T08:07:48.935Z|I-OCEAN7-304-1214551|  25.57  16.018  43.545  34.657 1509.8618    87.2    6.96 07:50:04.39M
2018-09-10T08:07:53.997Z|I-OCEAN7-304-1214551|  25.57  16.017  43.546  34.658 1509.8621    87.2    6.96 07:50:09.44M
2018-09-10T08:07:59.057Z|I-OCEAN7-304-1214551|  25.58  16.017  43.547  34.660 1509.8629    87.7    6.99 07:50:14.50M