2018-09-10T08:05:02.488Z|I-OCEAN7-304-1214551|  25.58  16.017  43.555  34.667 1509.8708    85.9    6.85 07:47:17.92M
2018-09-10T08:05:07.549Z|I-OCEAN7-304-1214551|  25.62  16.017  43.556  34.668 1509.8721    85.6    6.83 07:47:23.00M
2018-09-10T08:05:12.608Z|I-OCEAN7-304-1214551|  25.62  16.016  43.557  34.669 1509.8728    85.2    6.80 07:47:28.06M
2018-09-10T08:05:17.669Z|I-OCEAN7-304-1214551|  25.61  16.016  43.558  34.670 1509.8728    85.3    6.80 07:47:33.12M
2018-09-10T08:05:22.729Z|I-OCEAN7-304-1214551|  25.61  16.016  43.558  34.671 1509.8735    86.0    6.86 07:47:38.17M
2018-09-10T08:05:27.811Z|I-OCEAN7-304-1214551|  25.68  16.016  43.558  34.670 1509.8749    84.9    6.77 07:47:43.24M
2018-09-10T08:05:32.849Z|I-OCEAN7-304-1214551|  25.60  16.017  43.557  34.669 1509.8737    85.7    6.84 07:47:48.30M
2018-09-10T08:05:37.909Z|I-OCEAN7-304-1214551|  25.63  16.017  43.557  34.668 1509.8752    85.5    6.82 07:47:53.35M
2018-09-10T08:05:42.965Z|I-OCEAN7-304-1214551|  25.58  16.018  43.557  34.668 1509.8752    85.9    6.85 07:47:58.41M
2018-09-10T08:05:47.765Z|I-OCEAN7-304-1214551|  25.58  16.018  43.556  34.667 1509.8755    86.5    6.90 07:48:03.47M
2018-09-10T08:05:52.828Z|I-OCEAN7-304-1214551|  25.61  16.018  43.556  34.666 1509.8760    86.3    6.88 07:48:08.27M
2018-09-10T08:05:57.891Z|I-OCEAN7-304-1214551|  25.60  16.019  43.556  34.666 1509.8761    86.0    6.86 07:48:13.33M