2018-09-10T08:00:04.493Z|I-OCEAN7-304-1214551|  25.71  16.016  43.567  34.678 1509.8833    86.8    6.92 07:42:19.92M
2018-09-10T08:00:09.553Z|I-OCEAN7-304-1214551|  25.68  16.016  43.566  34.677 1509.8822    86.1    6.86 07:42:24.97M
2018-09-10T08:00:14.613Z|I-OCEAN7-304-1214551|  25.71  16.016  43.565  34.677 1509.8821    85.5    6.82 07:42:30.05M
2018-09-10T08:00:19.413Z|I-OCEAN7-304-1214551|  25.70  16.016  43.564  34.676 1509.8812    86.6    6.91 07:42:35.11M
2018-09-10T08:00:24.468Z|I-OCEAN7-304-1214551|  25.70  16.016  43.564  34.675 1509.8801    86.6    6.90 07:42:39.89M
2018-09-10T08:00:29.534Z|I-OCEAN7-304-1214551|  25.74  16.016  43.563  34.675 1509.8804    86.5    6.90 07:42:44.95M
2018-09-10T08:00:34.594Z|I-OCEAN7-304-1214551|  25.68  16.016  43.562  34.674 1509.8789    87.3    6.96 07:42:50.03M
2018-09-10T08:00:39.649Z|I-OCEAN7-304-1214551|  25.73  16.016  43.561  34.673 1509.8783    86.9    6.93 07:42:55.09M
2018-09-10T08:00:44.709Z|I-OCEAN7-304-1214551|  25.73  16.016  43.560  34.672 1509.8779    86.9    6.93 07:43:00.15M
2018-09-10T08:00:49.770Z|I-OCEAN7-304-1214551|  25.72  16.017  43.559  34.671 1509.8777    86.1    6.87 07:43:05.21M
2018-09-10T08:00:54.830Z|I-OCEAN7-304-1214551|  25.78  16.017  43.558  34.670 1509.8777    86.9    6.93 07:43:10.27M
2018-09-10T08:00:59.890Z|I-OCEAN7-304-1214551|  25.75  16.017  43.558  34.669 1509.8771    86.9    6.93 07:43:15.33M