2018-09-10T07:52:00.337Z|I-OCEAN7-304-1214551|  25.92  16.007  43.564  34.683 1509.8649    86.9    6.93 07:34:15.74M
2018-09-10T07:52:05.392Z|I-OCEAN7-304-1214551|  25.86  16.007  43.562  34.681 1509.8622    87.7    6.99 07:34:20.80M
2018-09-10T07:52:10.448Z|I-OCEAN7-304-1214551|  25.88  16.007  43.560  34.680 1509.8612    87.2    6.96 07:34:25.86M
2018-09-10T07:52:15.508Z|I-OCEAN7-304-1214551|  25.88  16.007  43.560  34.679 1509.8615    87.5    6.98 07:34:30.91M
2018-09-10T07:52:20.568Z|I-OCEAN7-304-1214551|  25.88  16.008  43.560  34.679 1509.8624    86.8    6.93 07:34:35.97M
2018-09-10T07:52:25.628Z|I-OCEAN7-304-1214551|  25.84  16.008  43.559  34.678 1509.8618    87.5    6.98 07:34:41.05M
2018-09-10T07:52:30.689Z|I-OCEAN7-304-1214551|  25.90  16.008  43.559  34.677 1509.8625    86.4    6.89 07:34:46.11M
2018-09-10T07:52:35.749Z|I-OCEAN7-304-1214551|  25.89  16.009  43.547  34.667 1509.8506    86.1    6.87 07:34:51.17M
2018-09-10T07:52:40.809Z|I-OCEAN7-304-1214551|  25.89  16.009  43.546  34.666 1509.8508    85.7    6.84 07:34:56.23M
2018-09-10T07:52:45.865Z|I-OCEAN7-304-1214551|  25.85  16.009  43.546  34.666 1509.8508    86.9    6.93 07:35:01.29M
2018-09-10T07:52:50.925Z|I-OCEAN7-304-1214551|  25.85  16.009  43.547  34.666 1509.8516    87.0    6.94 07:35:06.34M
2018-09-10T07:52:55.985Z|I-OCEAN7-304-1214551|  25.87  16.009  43.557  34.675 1509.8630    85.8    6.84 07:35:11.41M