2018-09-10T07:45:01.950Z|I-OCEAN7-304-1214551|  26.01  15.972  43.488  34.647 1509.7163    86.7    6.92 07:27:17.35M
2018-09-10T07:45:07.008Z|I-OCEAN7-304-1214551|  26.01  15.971  43.490  34.649 1509.7169    87.2    6.96 07:27:22.41M
2018-09-10T07:45:11.803Z|I-OCEAN7-304-1214551|  25.99  15.971  43.492  34.651 1509.7177    87.1    6.95 07:27:27.46M
2018-09-10T07:45:16.863Z|I-OCEAN7-304-1214551|  25.94  15.970  43.494  34.653 1509.7177    87.2    6.96 07:27:32.27M
2018-09-10T07:45:21.924Z|I-OCEAN7-304-1214551|  26.03  15.970  43.495  34.654 1509.7195    87.4    6.97 07:27:37.33M
2018-09-10T07:45:26.984Z|I-OCEAN7-304-1214551|  25.98  15.970  43.512  34.670 1509.7361    88.2    7.04 07:27:42.38M
2018-09-10T07:45:31.784Z|I-OCEAN7-304-1214551|  26.02  15.970  43.513  34.671 1509.7378    87.2    6.96 07:27:47.44M
2018-09-10T07:45:36.844Z|I-OCEAN7-304-1214551|  25.94  15.970  43.515  34.672 1509.7384    88.3    7.05 07:27:52.25M
2018-09-10T07:45:41.904Z|I-OCEAN7-304-1214551|  26.02  15.970  43.514  34.671 1509.7399    87.3    6.97 07:27:57.31M
2018-09-10T07:45:46.960Z|I-OCEAN7-304-1214551|  25.97  15.971  43.513  34.670 1509.7393    87.1    6.96 07:28:02.37M
2018-09-10T07:45:52.020Z|I-OCEAN7-304-1214551|  25.97  15.971  43.512  34.668 1509.7396    87.2    6.96 07:28:07.42M
2018-09-10T07:45:56.825Z|I-OCEAN7-304-1214551|  26.03  15.972  43.511  34.667 1509.7400    86.4    6.89 07:28:12.48M