2018-09-10T07:43:00.777Z|I-OCEAN7-304-1214551|  26.04  15.970  43.489  34.648 1509.7141    87.0    6.95 07:25:16.18M
2018-09-10T07:43:05.837Z|I-OCEAN7-304-1214551|  26.02  15.970  43.488  34.647 1509.7129    87.3    6.97 07:25:21.24M
2018-09-10T07:43:10.896Z|I-OCEAN7-304-1214551|  26.00  15.970  43.487  34.647 1509.7120    86.6    6.91 07:25:26.29M
2018-09-10T07:43:15.953Z|I-OCEAN7-304-1214551|  25.99  15.970  43.487  34.646 1509.7115    86.3    6.89 07:25:31.35M
2018-09-10T07:43:21.017Z|I-OCEAN7-304-1214551|  25.99  15.971  43.487  34.646 1509.7115    87.7    7.00 07:25:36.41M
2018-09-10T07:43:26.073Z|I-OCEAN7-304-1214551|  26.01  15.971  43.486  34.646 1509.7120    87.7    7.00 07:25:41.47M
2018-09-10T07:43:31.137Z|I-OCEAN7-304-1214551|  25.99  15.971  43.486  34.646 1509.7119    88.3    7.05 07:25:46.53M
2018-09-10T07:43:36.194Z|I-OCEAN7-304-1214551|  26.04  15.971  43.487  34.646 1509.7142    87.2    6.96 07:25:51.59M
2018-09-10T07:43:41.256Z|I-OCEAN7-304-1214551|  25.94  15.972  43.487  34.646 1509.7131    88.3    7.05 07:25:56.64M
2018-09-10T07:43:46.314Z|I-OCEAN7-304-1214551|  26.05  15.972  43.488  34.646 1509.7158    87.0    6.95 07:26:01.70M
2018-09-10T07:43:51.375Z|I-OCEAN7-304-1214551|  26.05  15.972  43.488  34.646 1509.7167    87.1    6.95 07:26:06.76M
2018-09-10T07:43:56.430Z|I-OCEAN7-304-1214551|  26.05  15.972  43.484  34.642 1509.7130    87.6    6.99 07:26:11.82M