2018-09-10T07:41:04.927Z|I-OCEAN7-304-1214551|  26.04  15.971  43.491  34.651 1509.7174    86.9    6.94 07:23:20.32M
2018-09-10T07:41:09.987Z|I-OCEAN7-304-1214551|  26.04  15.971  43.492  34.650 1509.7181    87.2    6.96 07:23:25.38M
2018-09-10T07:41:15.048Z|I-OCEAN7-304-1214551|  26.05  15.971  43.491  34.650 1509.7181    86.3    6.89 07:23:30.44M
2018-09-10T07:41:20.108Z|I-OCEAN7-304-1214551|  26.05  15.971  43.492  34.650 1509.7179    86.7    6.92 07:23:35.49M
2018-09-10T07:41:24.903Z|I-OCEAN7-304-1214551|  26.02  15.971  43.484  34.644 1509.7087    87.6    6.99 07:23:40.55M
2018-09-10T07:41:29.963Z|I-OCEAN7-304-1214551|  26.03  15.971  43.482  34.642 1509.7070    87.6    7.00 07:23:45.36M
2018-09-10T07:41:35.024Z|I-OCEAN7-304-1214551|  26.03  15.971  43.483  34.643 1509.7089    86.9    6.94 07:23:50.41M
2018-09-10T07:41:40.084Z|I-OCEAN7-304-1214551|  26.06  15.971  43.484  34.643 1509.7114    87.9    7.02 07:23:55.47M
2018-09-10T07:41:45.144Z|I-OCEAN7-304-1214551|  26.06  15.972  43.485  34.644 1509.7135    87.4    6.98 07:24:00.53M
2018-09-10T07:41:50.204Z|I-OCEAN7-304-1214551|  26.08  15.972  43.487  34.645 1509.7156    87.4    6.98 07:24:05.59M
2018-09-10T07:41:55.264Z|I-OCEAN7-304-1214551|  26.03  15.971  43.488  34.647 1509.7158    87.4    6.98 07:24:10.65M