2018-09-10T07:39:03.497Z|I-OCEAN7-304-1214551|  26.09  15.966  43.489  34.652 1509.7057    86.0    6.86 07:21:18.87M
2018-09-10T07:39:08.557Z|I-OCEAN7-304-1214551|  26.13  15.966  43.488  34.651 1509.7059    85.6    6.84 07:21:23.93M
2018-09-10T07:39:13.618Z|I-OCEAN7-304-1214551|  26.07  15.966  43.487  34.650 1509.7039    86.4    6.90 07:21:29.01M
2018-09-10T07:39:18.678Z|I-OCEAN7-304-1214551|  26.14  15.966  43.486  34.649 1509.7042    86.6    6.92 07:21:34.07M
2018-09-10T07:39:23.738Z|I-OCEAN7-304-1214551|  26.17  15.967  43.485  34.648 1509.7046    87.1    6.95 07:21:39.13M
2018-09-10T07:39:28.793Z|I-OCEAN7-304-1214551|  26.14  15.967  43.485  34.648 1509.7043    87.2    6.97 07:21:44.19M
2018-09-10T07:39:33.857Z|I-OCEAN7-304-1214551|  26.12  15.967  43.485  34.648 1509.7042    87.2    6.96 07:21:49.24M
2018-09-10T07:39:38.918Z|I-OCEAN7-304-1214551|  26.12  15.967  43.484  34.647 1509.7047    87.2    6.96 07:21:54.30M
2018-09-10T07:39:43.976Z|I-OCEAN7-304-1214551|  26.15  15.968  43.483  34.646 1509.7048    87.1    6.96 07:21:59.36M
2018-09-10T07:39:49.039Z|I-OCEAN7-304-1214551|  26.10  15.968  43.482  34.645 1509.7034    87.5    6.99 07:22:04.42M
2018-09-10T07:39:54.096Z|I-OCEAN7-304-1214551|  26.05  15.968  43.481  34.643 1509.7013    87.8    7.01 07:22:09.48M
2018-09-10T07:39:59.155Z|I-OCEAN7-304-1214551|  26.11  15.968  43.479  34.642 1509.7010    87.1    6.95 07:22:14.54M