2018-09-10T07:36:01.876Z|I-OCEAN7-304-1214551|  26.20  15.967  43.542  34.699 1509.7639    87.0    6.95 07:18:17.25M
2018-09-10T07:36:06.935Z|I-OCEAN7-304-1214551|  26.18  15.967  43.544  34.701 1509.7657    87.2    6.96 07:18:22.31M
2018-09-10T07:36:11.994Z|I-OCEAN7-304-1214551|  26.18  15.967  43.545  34.702 1509.7677    86.9    6.94 07:18:27.37M
2018-09-10T07:36:17.055Z|I-OCEAN7-304-1214551|  26.19  15.967  43.547  34.703 1509.7683    86.4    6.90 07:18:32.43M
2018-09-10T07:36:22.118Z|I-OCEAN7-304-1214551|  26.18  15.966  43.547  34.704 1509.7678    87.0    6.94 07:18:37.49M
2018-09-10T07:36:27.174Z|I-OCEAN7-304-1214551|  26.20  15.966  43.547  34.704 1509.7678    85.0    6.78 07:18:42.55M
2018-09-10T07:36:32.235Z|I-OCEAN7-304-1214551|  26.19  15.966  43.548  34.705 1509.7677    85.6    6.83 07:18:47.61M
2018-09-10T07:36:37.294Z|I-OCEAN7-304-1214551|  26.18  15.966  43.548  34.705 1509.7672    86.5    6.90 07:18:52.66M
2018-09-10T07:36:42.351Z|I-OCEAN7-304-1214551|  26.23  15.965  43.548  34.705 1509.7682    86.4    6.90 07:18:57.72M
2018-09-10T07:36:47.411Z|I-OCEAN7-304-1214551|  26.10  15.965  43.549  34.706 1509.7671    88.0    7.02 07:19:02.78M
2018-09-10T07:36:52.466Z|I-OCEAN7-304-1214551|  26.20  15.965  43.550  34.707 1509.7695    87.3    6.97 07:19:07.84M
2018-09-10T07:36:57.527Z|I-OCEAN7-304-1214551|  26.14  15.965  43.550  34.708 1509.7687    88.6    7.07 07:19:12.90M