2018-09-10T07:32:04.335Z|I-OCEAN7-304-1214551|  26.26  15.967  43.509  34.669 1509.7313    86.7    6.92 07:14:19.69M
2018-09-10T07:32:09.394Z|I-OCEAN7-304-1214551|  26.23  15.967  43.506  34.666 1509.7280    87.7    7.00 07:14:24.75M
2018-09-10T07:32:14.455Z|I-OCEAN7-304-1214551|  26.33  15.967  43.507  34.667 1509.7308    86.7    6.92 07:14:29.81M
2018-09-10T07:32:19.514Z|I-OCEAN7-304-1214551|  26.27  15.967  43.508  34.668 1509.7310    87.7    7.00 07:14:34.87M
2018-09-10T07:32:24.573Z|I-OCEAN7-304-1214551|  26.36  15.967  43.510  34.670 1509.7335    86.4    6.90 07:14:39.93M
2018-09-10T07:32:29.635Z|I-OCEAN7-304-1214551|  26.22  15.967  43.511  34.671 1509.7323    87.7    7.00 07:14:45.01M
2018-09-10T07:32:34.694Z|I-OCEAN7-304-1214551|  26.28  15.967  43.513  34.673 1509.7352    87.1    6.95 07:14:50.07M
2018-09-10T07:32:39.755Z|I-OCEAN7-304-1214551|  26.27  15.967  43.515  34.675 1509.7379    86.6    6.91 07:14:55.13M
2018-09-10T07:32:44.814Z|I-OCEAN7-304-1214551|  26.21  15.967  43.518  34.677 1509.7399    87.5    6.99 07:15:00.18M
2018-09-10T07:32:49.876Z|I-OCEAN7-304-1214551|  26.24  15.967  43.519  34.679 1509.7416    87.2    6.96 07:15:05.24M
2018-09-10T07:32:54.935Z|I-OCEAN7-304-1214551|  26.20  15.967  43.524  34.683 1509.7455    88.0    7.03 07:15:10.30M