2018-09-10T07:28:03.045Z|I-OCEAN7-304-1214551|  26.34  15.967  43.557  34.712 1509.7826    86.6    6.91 07:10:18.39M
2018-09-10T07:28:08.099Z|I-OCEAN7-304-1214551|  26.34  15.967  43.556  34.711 1509.7816    86.4    6.90 07:10:23.45M
2018-09-10T07:28:13.158Z|I-OCEAN7-304-1214551|  26.34  15.967  43.532  34.690 1509.7571    87.1    6.95 07:10:28.51M
2018-09-10T07:28:18.218Z|I-OCEAN7-304-1214551|  26.35  15.967  43.532  34.690 1509.7568    87.2    6.96 07:10:33.57M
2018-09-10T07:28:23.014Z|I-OCEAN7-304-1214551|  26.35  15.967  43.531  34.689 1509.7560    87.3    6.97 07:10:38.63M
2018-09-10T07:28:28.074Z|I-OCEAN7-304-1214551|  26.30  15.967  43.531  34.688 1509.7542    87.9    7.02 07:10:43.43M
2018-09-10T07:28:33.134Z|I-OCEAN7-304-1214551|  26.30  15.967  43.547  34.704 1509.7716    87.8    7.01 07:10:48.49M
2018-09-10T07:28:37.934Z|I-OCEAN7-304-1214551|  26.25  15.967  43.547  34.703 1509.7703    87.3    6.97 07:10:53.55M
2018-09-10T07:28:42.996Z|I-OCEAN7-304-1214551|  26.30  15.966  43.538  34.696 1509.7612    87.2    6.96 07:10:58.35M
2018-09-10T07:28:48.054Z|I-OCEAN7-304-1214551|  26.33  15.966  43.537  34.694 1509.7596    86.4    6.90 07:11:03.41M
2018-09-10T07:28:53.110Z|I-OCEAN7-304-1214551|  26.30  15.966  43.534  34.693 1509.7567    87.5    6.98 07:11:08.47M
2018-09-10T07:28:58.175Z|I-OCEAN7-304-1214551|  26.33  15.966  43.539  34.697 1509.7622    86.5    6.90 07:11:13.53M