2018-09-10T07:21:03.873Z|I-OCEAN7-304-1214551|  26.47  15.964  43.480  34.646 1509.6981    86.3    6.89 07:03:19.21M
2018-09-10T07:21:08.933Z|I-OCEAN7-304-1214551|  26.45  15.964  43.479  34.646 1509.6971    87.1    6.95 07:03:24.27M
2018-09-10T07:21:13.988Z|I-OCEAN7-304-1214551|  26.42  15.964  43.479  34.645 1509.6963    86.4    6.90 07:03:29.33M
2018-09-10T07:21:19.043Z|I-OCEAN7-304-1214551|  26.42  15.964  43.479  34.645 1509.6960    86.2    6.88 07:03:34.39M
2018-09-10T07:21:23.849Z|I-OCEAN7-304-1214551|  26.42  15.964  43.479  34.646 1509.6968    85.7    6.84 07:03:39.45M
2018-09-10T07:21:28.904Z|I-OCEAN7-304-1214551|  26.45  15.964  43.481  34.647 1509.6993    85.8    6.85 07:03:44.25M
2018-09-10T07:21:33.972Z|I-OCEAN7-304-1214551|  26.45  15.964  43.483  34.648 1509.7015    87.2    6.97 07:03:49.31M
2018-09-10T07:21:39.029Z|I-OCEAN7-304-1214551|  26.43  15.964  43.485  34.650 1509.7036    87.3    6.97 07:03:54.37M
2018-09-10T07:21:44.089Z|I-OCEAN7-304-1214551|  26.41  15.964  43.487  34.652 1509.7054    86.5    6.91 07:03:59.43M
2018-09-10T07:21:49.145Z|I-OCEAN7-304-1214551|  26.41  15.964  43.488  34.654 1509.7063    85.5    6.83 07:04:04.49M
2018-09-10T07:21:54.210Z|I-OCEAN7-304-1214551|  26.41  15.964  43.490  34.655 1509.7070    86.1    6.88 07:04:09.55M
2018-09-10T07:21:59.260Z|I-OCEAN7-304-1214551|  26.41  15.963  43.491  34.656 1509.7083    85.8    6.85 07:04:14.60M