2018-09-10T07:19:02.702Z|I-OCEAN7-304-1214551|  26.48  15.960  43.484  34.652 1509.6954    87.7    7.01 07:01:18.04M
2018-09-10T07:19:07.762Z|I-OCEAN7-304-1214551|  26.44  15.961  43.486  34.654 1509.6974    88.7    7.09 07:01:23.10M
2018-09-10T07:19:12.817Z|I-OCEAN7-304-1214551|  26.47  15.961  43.489  34.656 1509.7010    88.4    7.06 07:01:28.16M
2018-09-10T07:19:17.877Z|I-OCEAN7-304-1214551|  26.53  15.961  43.491  34.658 1509.7053    86.8    6.93 07:01:33.22M
2018-09-10T07:19:22.938Z|I-OCEAN7-304-1214551|  26.42  15.962  43.494  34.660 1509.7070    88.0    7.02 07:01:38.28M
2018-09-10T07:19:27.738Z|I-OCEAN7-304-1214551|  26.49  15.962  43.496  34.662 1509.7114    86.6    6.91 07:01:43.34M
2018-09-10T07:19:32.798Z|I-OCEAN7-304-1214551|  26.44  15.962  43.498  34.663 1509.7131    87.5    6.99 07:01:48.14M
2018-09-10T07:19:37.858Z|I-OCEAN7-304-1214551|  26.48  15.963  43.499  34.664 1509.7163    86.9    6.94 07:01:53.20M
2018-09-10T07:19:42.914Z|I-OCEAN7-304-1214551|  26.48  15.963  43.500  34.664 1509.7177    86.6    6.91 07:01:58.26M
2018-09-10T07:19:47.974Z|I-OCEAN7-304-1214551|  26.48  15.964  43.501  34.665 1509.7196    86.7    6.92 07:02:03.32M
2018-09-10T07:19:53.039Z|I-OCEAN7-304-1214551|  26.50  15.964  43.501  34.665 1509.7216    86.5    6.91 07:02:08.37M
2018-09-10T07:19:58.094Z|I-OCEAN7-304-1214551|  26.47  15.964  43.502  34.665 1509.7214    86.5    6.91 07:02:13.43M