2018-09-10T07:17:01.531Z|I-OCEAN7-304-1214551|  26.56  15.961  43.489  34.657 1509.7045    85.8    6.85 06:59:16.85M
2018-09-10T07:17:06.591Z|I-OCEAN7-304-1214551|  26.53  15.962  43.490  34.656 1509.7048    86.4    6.90 06:59:21.91M
2018-09-10T07:17:11.649Z|I-OCEAN7-304-1214551|  26.56  15.962  43.490  34.656 1509.7062    85.9    6.86 06:59:26.97M
2018-09-10T07:17:16.702Z|I-OCEAN7-304-1214551|  26.56  15.962  43.490  34.656 1509.7069    86.1    6.87 06:59:32.05M
2018-09-10T07:17:21.769Z|I-OCEAN7-304-1214551|  26.56  15.963  43.490  34.656 1509.7073    86.2    6.88 06:59:37.10M
2018-09-10T07:17:26.822Z|I-OCEAN7-304-1214551|  26.53  15.963  43.490  34.656 1509.7080    87.0    6.95 06:59:42.17M
2018-09-10T07:17:31.889Z|I-OCEAN7-304-1214551|  26.53  15.963  43.491  34.656 1509.7097    87.3    6.97 06:59:47.22M
2018-09-10T07:17:36.948Z|I-OCEAN7-304-1214551|  26.53  15.963  43.492  34.657 1509.7111    87.6    7.00 06:59:52.28M
2018-09-10T07:17:42.008Z|I-OCEAN7-304-1214551|  26.52  15.964  43.493  34.657 1509.7122    87.7    7.00 06:59:57.34M
2018-09-10T07:17:47.068Z|I-OCEAN7-304-1214551|  26.52  15.964  43.494  34.659 1509.7131    86.2    6.88 07:00:02.40M
2018-09-10T07:17:51.958Z|I-OCEAN7-304-1214551|  26.45  15.964  43.494  34.659 1509.7122    87.4    6.98 07:00:07.46M
2018-09-10T07:17:56.927Z|I-OCEAN7-304-1214551|  26.48  15.964  43.493  34.658 1509.7115    86.6    6.92 07:00:12.35M