2018-09-10T07:10:02.105Z|I-OCEAN7-304-1214551|  26.63  15.959  43.517  34.683 1509.7305    86.5    6.90 06:52:17.42M
2018-09-10T07:10:07.163Z|I-OCEAN7-304-1214551|  26.64  15.959  43.516  34.682 1509.7280    86.2    6.88 06:52:22.48M
2018-09-10T07:10:12.220Z|I-OCEAN7-304-1214551|  26.68  15.959  43.514  34.681 1509.7266    86.7    6.92 06:52:27.54M
2018-09-10T07:10:17.283Z|I-OCEAN7-304-1214551|  26.68  15.959  43.512  34.679 1509.7246    86.6    6.91 06:52:32.59M
2018-09-10T07:10:22.341Z|I-OCEAN7-304-1214551|  26.64  15.959  43.510  34.678 1509.7218    87.0    6.94 06:52:37.65M
2018-09-10T07:10:27.406Z|I-OCEAN7-304-1214551|  26.66  15.959  43.509  34.676 1509.7209    86.9    6.94 06:52:42.71M
2018-09-10T07:10:32.461Z|I-OCEAN7-304-1214551|  26.65  15.959  43.507  34.674 1509.7188    86.6    6.91 06:52:47.77M
2018-09-10T07:10:37.517Z|I-OCEAN7-304-1214551|  26.61  15.959  43.490  34.660 1509.7006    87.4    6.98 06:52:52.83M
2018-09-10T07:10:42.582Z|I-OCEAN7-304-1214551|  26.60  15.959  43.490  34.659 1509.6998    87.6    7.00 06:52:57.89M
2018-09-10T07:10:47.637Z|I-OCEAN7-304-1214551|  26.61  15.958  43.489  34.659 1509.6992    86.7    6.92 06:53:02.95M
2018-09-10T07:10:52.698Z|I-OCEAN7-304-1214551|  26.61  15.959  43.488  34.658 1509.6986    87.7    7.01 06:53:08.02M
2018-09-10T07:10:57.758Z|I-OCEAN7-304-1214551|  26.64  15.959  43.492  34.661 1509.7032    86.9    6.94 06:53:13.08M