2018-09-10T07:04:03.646Z|I-OCEAN7-304-1214551|  26.77  15.960  43.481  34.651 1509.6963    86.4    6.90 06:46:18.95M
2018-09-10T07:04:08.706Z|I-OCEAN7-304-1214551|  26.76  15.960  43.482  34.651 1509.6965    86.7    6.93 06:46:24.02M
2018-09-10T07:04:13.771Z|I-OCEAN7-304-1214551|  26.75  15.960  43.482  34.652 1509.6964    87.6    7.00 06:46:29.08M
2018-09-10T07:04:18.827Z|I-OCEAN7-304-1214551|  26.82  15.960  43.484  34.653 1509.6990    86.9    6.94 06:46:34.14M
2018-09-10T07:04:23.627Z|I-OCEAN7-304-1214551|  26.73  15.960  43.485  34.654 1509.6990    88.3    7.05 06:46:39.20M
2018-09-10T07:04:28.687Z|I-OCEAN7-304-1214551|  26.81  15.960  43.486  34.654 1509.7014    87.2    6.96 06:46:44.00M
2018-09-10T07:04:33.747Z|I-OCEAN7-304-1214551|  26.79  15.959  43.486  34.655 1509.7007    87.9    7.02 06:46:49.06M
2018-09-10T07:04:38.807Z|I-OCEAN7-304-1214551|  26.79  15.959  43.486  34.655 1509.7001    87.4    6.98 06:46:54.12M
2018-09-10T07:04:43.868Z|I-OCEAN7-304-1214551|  26.75  15.959  43.485  34.655 1509.6984    87.3    6.97 06:46:59.18M
2018-09-10T07:04:48.928Z|I-OCEAN7-304-1214551|  26.81  15.959  43.485  34.654 1509.6984    86.7    6.92 06:47:04.24M
2018-09-10T07:04:53.983Z|I-OCEAN7-304-1214551|  26.77  15.959  43.508  34.675 1509.7208    87.5    6.99 06:47:09.30M
2018-09-10T07:04:59.049Z|I-OCEAN7-304-1214551|  26.75  15.958  43.508  34.676 1509.7209    86.4    6.90 06:47:14.35M