2018-09-10T06:46:02.451Z|I-OCEAN7-304-1214551|  27.07  15.954  43.499  34.672 1509.7065    86.3    6.89 06:28:17.72M
2018-09-10T06:46:07.507Z|I-OCEAN7-304-1214551|  27.05  15.953  43.500  34.673 1509.7065    87.1    6.95 06:28:22.77M
2018-09-10T06:46:12.572Z|I-OCEAN7-304-1214551|  27.02  15.953  43.500  34.673 1509.7058    87.3    6.97 06:28:27.83M
2018-09-10T06:46:17.657Z|I-OCEAN7-304-1214551|  27.06  15.953  43.520  34.691 1509.7274    86.6    6.92 06:28:32.89M
2018-09-10T06:46:22.688Z|I-OCEAN7-304-1214551|  27.01  15.953  43.499  34.672 1509.7056    87.6    6.99 06:28:37.95M
2018-09-10T06:46:27.748Z|I-OCEAN7-304-1214551|  27.00  15.953  43.500  34.673 1509.7058    87.3    6.97 06:28:43.03M
2018-09-10T06:46:32.808Z|I-OCEAN7-304-1214551|  27.08  15.953  43.501  34.673 1509.7083    86.1    6.87 06:28:48.09M
2018-09-10T06:46:37.868Z|I-OCEAN7-304-1214551|  27.01  15.954  43.498  34.671 1509.7056    87.3    6.97 06:28:53.15M
2018-09-10T06:46:42.929Z|I-OCEAN7-304-1214551|  27.05  15.954  43.499  34.671 1509.7067    86.3    6.89 06:28:58.20M
2018-09-10T06:46:47.985Z|I-OCEAN7-304-1214551|  27.08  15.954  43.499  34.671 1509.7075    87.1    6.95 06:29:03.26M
2018-09-10T06:46:53.049Z|I-OCEAN7-304-1214551|  27.02  15.954  43.490  34.663 1509.6979    87.9    7.02 06:29:08.32M
2018-09-10T06:46:58.105Z|I-OCEAN7-304-1214551|  27.00  15.955  43.477  34.651 1509.6843    87.2    6.97 06:29:13.38M