2018-09-10T06:16:00.586Z|I-OCEAN7-304-1214551|  27.52  15.950  43.468  34.646 1509.6750    85.7    6.85 05:58:15.79M
2018-09-10T06:16:05.646Z|I-OCEAN7-304-1214551|  27.52  15.951  43.466  34.644 1509.6742    85.4    6.82 05:58:20.85M
2018-09-10T06:16:10.706Z|I-OCEAN7-304-1214551|  27.50  15.951  43.465  34.643 1509.6742    86.1    6.88 05:58:25.91M
2018-09-10T06:16:15.766Z|I-OCEAN7-304-1214551|  27.53  15.952  43.465  34.643 1509.6753    85.3    6.81 05:58:30.97M
2018-09-10T06:16:20.826Z|I-OCEAN7-304-1214551|  27.54  15.952  43.465  34.643 1509.6757    85.6    6.84 05:58:36.05M
2018-09-10T06:16:25.885Z|I-OCEAN7-304-1214551|  27.54  15.952  43.460  34.638 1509.6702    84.5    6.75 05:58:41.10M
2018-09-10T06:16:30.947Z|I-OCEAN7-304-1214551|  27.54  15.952  43.463  34.641 1509.6730    85.5    6.83 05:58:46.16M
2018-09-10T06:16:36.007Z|I-OCEAN7-304-1214551|  27.50  15.952  43.464  34.642 1509.6736    85.9    6.86 05:58:51.22M
2018-09-10T06:16:41.067Z|I-OCEAN7-304-1214551|  27.50  15.952  43.451  34.630 1509.6608    85.0    6.79 05:58:56.28M
2018-09-10T06:16:46.129Z|I-OCEAN7-304-1214551|  27.45  15.952  43.457  34.635 1509.6666    85.5    6.83 05:59:01.34M
2018-09-10T06:16:51.182Z|I-OCEAN7-304-1214551|  27.48  15.953  43.471  34.648 1509.6830    86.6    6.92 05:59:06.40M
2018-09-10T06:16:56.243Z|I-OCEAN7-304-1214551|  27.49  15.953  43.472  34.648 1509.6847    85.7    6.85 05:59:11.46M