2018-09-10T06:14:04.736Z|I-OCEAN7-304-1214551|  27.54  15.946  43.410  34.599 1509.6079    86.1    6.88 05:56:20.21M
2018-09-10T06:14:09.796Z|I-OCEAN7-304-1214551|  27.48  15.946  43.428  34.615 1509.6250    86.8    6.94 05:56:25.01M
2018-09-10T06:14:14.856Z|I-OCEAN7-304-1214551|  27.52  15.946  43.422  34.609 1509.6199    86.4    6.90 05:56:30.07M
2018-09-10T06:14:19.922Z|I-OCEAN7-304-1214551|  27.57  15.946  43.423  34.610 1509.6217    86.2    6.89 05:56:35.13M
2018-09-10T06:14:24.976Z|I-OCEAN7-304-1214551|  27.54  15.947  43.434  34.620 1509.6332    86.2    6.89 05:56:40.19M
2018-09-10T06:14:30.037Z|I-OCEAN7-304-1214551|  27.54  15.947  43.449  34.632 1509.6493    86.3    6.89 05:56:45.25M
2018-09-10T06:14:35.097Z|I-OCEAN7-304-1214551|  27.54  15.947  43.463  34.645 1509.6647    85.5    6.83 05:56:50.31M
2018-09-10T06:14:40.162Z|I-OCEAN7-304-1214551|  27.49  15.947  43.464  34.646 1509.6642    86.3    6.90 05:56:55.36M
2018-09-10T06:14:45.217Z|I-OCEAN7-304-1214551|  27.54  15.947  43.434  34.619 1509.6335    85.7    6.84 05:57:00.42M
2018-09-10T06:14:50.273Z|I-OCEAN7-304-1214551|  27.50  15.947  43.425  34.611 1509.6239    85.2    6.81 05:57:05.48M
2018-09-10T06:14:55.333Z|I-OCEAN7-304-1214551|  27.50  15.947  43.443  34.627 1509.6418    85.8    6.85 05:57:10.54M