2018-09-10T05:56:04.072Z|I-OCEAN7-304-1214551|  27.70  15.925  43.483  34.682 1509.6400    85.0    6.79 05:38:19.24M
2018-09-10T05:56:09.135Z|I-OCEAN7-304-1214551|  27.66  15.925  43.483  34.682 1509.6390    85.7    6.85 05:38:24.30M
2018-09-10T05:56:14.193Z|I-OCEAN7-304-1214551|  27.67  15.925  43.483  34.682 1509.6393    84.7    6.77 05:38:29.35M
2018-09-10T05:56:19.252Z|I-OCEAN7-304-1214551|  27.67  15.925  43.483  34.683 1509.6394    86.1    6.88 05:38:34.41M
2018-09-10T05:56:24.313Z|I-OCEAN7-304-1214551|  27.72  15.924  43.483  34.683 1509.6401    85.0    6.79 05:38:39.47M
2018-09-10T05:56:29.374Z|I-OCEAN7-304-1214551|  27.65  15.924  43.483  34.683 1509.6390    86.4    6.91 05:38:44.53M
2018-09-10T05:56:34.433Z|I-OCEAN7-304-1214551|  27.69  15.924  43.483  34.683 1509.6400    84.2    6.73 05:38:49.59M
2018-09-10T05:56:39.488Z|I-OCEAN7-304-1214551|  27.65  15.923  43.491  34.691 1509.6434    85.9    6.86 05:38:54.65M
2018-09-10T05:56:44.548Z|I-OCEAN7-304-1214551|  27.69  15.923  43.491  34.691 1509.6449    84.4    6.74 05:38:59.70M
2018-09-10T05:56:49.609Z|I-OCEAN7-304-1214551|  27.65  15.923  43.491  34.692 1509.6437    85.6    6.84 05:39:04.76M
2018-09-10T05:56:54.669Z|I-OCEAN7-304-1214551|  27.70  15.922  43.491  34.692 1509.6434    84.7    6.77 05:39:09.82M
2018-09-10T05:56:59.729Z|I-OCEAN7-304-1214551|  27.68  15.922  43.491  34.692 1509.6417    85.4    6.83 05:39:14.88M