2018-09-10T05:54:02.643Z|I-OCEAN7-304-1214551|  27.73  15.925  43.507  34.704 1509.6659    83.8    6.69 05:36:17.79M
2018-09-10T05:54:07.707Z|I-OCEAN7-304-1214551|  27.71  15.925  43.506  34.703 1509.6649    85.0    6.79 05:36:22.85M
2018-09-10T05:54:12.763Z|I-OCEAN7-304-1214551|  27.69  15.925  43.505  34.702 1509.6631    84.8    6.78 05:36:27.91M
2018-09-10T05:54:17.823Z|I-OCEAN7-304-1214551|  27.73  15.925  43.503  34.701 1509.6624    84.7    6.77 05:36:32.97M
2018-09-10T05:54:22.882Z|I-OCEAN7-304-1214551|  27.73  15.925  43.502  34.699 1509.6609    85.1    6.80 05:36:38.04M
2018-09-10T05:54:27.943Z|I-OCEAN7-304-1214551|  27.73  15.925  43.499  34.697 1509.6589    84.8    6.77 05:36:43.10M
2018-09-10T05:54:33.003Z|I-OCEAN7-304-1214551|  27.73  15.925  43.496  34.694 1509.6559    84.6    6.76 05:36:48.16M
2018-09-10T05:54:38.063Z|I-OCEAN7-304-1214551|  27.73  15.926  43.492  34.690 1509.6522    84.6    6.76 05:36:53.22M
2018-09-10T05:54:43.123Z|I-OCEAN7-304-1214551|  27.76  15.926  43.489  34.687 1509.6492    84.6    6.76 05:36:58.28M
2018-09-10T05:54:48.184Z|I-OCEAN7-304-1214551|  27.73  15.925  43.485  34.684 1509.6442    85.1    6.80 05:37:03.34M
2018-09-10T05:54:53.242Z|I-OCEAN7-304-1214551|  27.76  15.925  43.482  34.681 1509.6411    85.7    6.85 05:37:08.40M
2018-09-10T05:54:58.299Z|I-OCEAN7-304-1214551|  27.70  15.925  43.479  34.679 1509.6370    85.2    6.81 05:37:13.46M