2018-09-10T05:50:00.307Z|I-OCEAN7-304-1214551|  27.74  15.927  43.434  34.637 1509.5944    83.7    6.69 05:32:15.45M
2018-09-10T05:50:05.367Z|I-OCEAN7-304-1214551|  27.75  15.926  43.433  34.636 1509.5927    84.7    6.77 05:32:20.50M
2018-09-10T05:50:10.428Z|I-OCEAN7-304-1214551|  27.75  15.926  43.431  34.635 1509.5909    84.6    6.76 05:32:25.56M
2018-09-10T05:50:15.487Z|I-OCEAN7-304-1214551|  27.82  15.926  43.430  34.634 1509.5901    84.9    6.79 05:32:30.62M
2018-09-10T05:50:20.543Z|I-OCEAN7-304-1214551|  27.74  15.926  43.429  34.633 1509.5870    85.8    6.86 05:32:35.68M
2018-09-10T05:50:25.608Z|I-OCEAN7-304-1214551|  27.74  15.925  43.429  34.634 1509.5857    85.6    6.84 05:32:40.74M
2018-09-10T05:50:30.668Z|I-OCEAN7-304-1214551|  27.77  15.924  43.429  34.635 1509.5853    85.3    6.82 05:32:45.80M
2018-09-10T05:50:35.724Z|I-OCEAN7-304-1214551|  27.76  15.924  43.430  34.636 1509.5840    84.2    6.73 05:32:50.86M
2018-09-10T05:50:40.784Z|I-OCEAN7-304-1214551|  27.81  15.924  43.430  34.636 1509.5858    82.1    6.56 05:32:55.92M
2018-09-10T05:50:45.842Z|I-OCEAN7-304-1214551|  27.78  15.924  43.431  34.637 1509.5858    83.1    6.64 05:33:00.97M
2018-09-10T05:50:50.904Z|I-OCEAN7-304-1214551|  27.79  15.924  43.431  34.637 1509.5862    83.1    6.64 05:33:06.05M
2018-09-10T05:50:55.962Z|I-OCEAN7-304-1214551|  27.75  15.924  43.431  34.637 1509.5857    84.5    6.76 05:33:11.11M