2018-09-10T05:39:04.386Z|I-OCEAN7-304-1214551|  27.74  15.923  43.459  34.663 1509.6132    84.5    6.75 05:21:19.49M
2018-09-10T05:39:09.446Z|I-OCEAN7-304-1214551|  27.83  15.923  43.461  34.664 1509.6155    84.3    6.74 05:21:24.55M
2018-09-10T05:39:14.506Z|I-OCEAN7-304-1214551|  27.76  15.922  43.463  34.666 1509.6155    86.1    6.88 05:21:29.61M
2018-09-10T05:39:19.566Z|I-OCEAN7-304-1214551|  27.83  15.922  43.464  34.667 1509.6180    85.2    6.80 05:21:34.67M
2018-09-10T05:39:24.627Z|I-OCEAN7-304-1214551|  27.78  15.923  43.465  34.668 1509.6187    86.0    6.88 05:21:39.73M
2018-09-10T05:39:29.684Z|I-OCEAN7-304-1214551|  27.82  15.923  43.466  34.669 1509.6211    83.7    6.69 05:21:44.79M
2018-09-10T05:39:34.742Z|I-OCEAN7-304-1214551|  27.79  15.923  43.467  34.670 1509.6227    84.9    6.79 05:21:49.85M
2018-09-10T05:39:39.804Z|I-OCEAN7-304-1214551|  27.84  15.924  43.469  34.671 1509.6257    84.5    6.75 05:21:54.91M
2018-09-10T05:39:44.858Z|I-OCEAN7-304-1214551|  27.79  15.924  43.470  34.672 1509.6272    84.9    6.78 05:21:59.96M
2018-09-10T05:39:49.663Z|I-OCEAN7-304-1214551|  27.83  15.924  43.472  34.673 1509.6295    83.8    6.70 05:22:05.04M
2018-09-10T05:39:54.723Z|I-OCEAN7-304-1214551|  27.80  15.924  43.473  34.674 1509.6306    83.9    6.71 05:22:09.83M
2018-09-10T05:39:59.778Z|I-OCEAN7-304-1214551|  27.81  15.924  43.474  34.675 1509.6318    84.1    6.72 05:22:14.88M