2018-09-10T05:32:00.165Z|I-OCEAN7-304-1214551|  27.83  15.929  43.431  34.632 1509.5968    84.3    6.73 05:14:15.26M
2018-09-10T05:32:05.224Z|I-OCEAN7-304-1214551|  27.88  15.929  43.431  34.633 1509.5986    83.0    6.64 05:14:20.32M
2018-09-10T05:32:10.284Z|I-OCEAN7-304-1214551|  27.85  15.929  43.443  34.643 1509.6101    83.7    6.69 05:14:25.38M
2018-09-10T05:32:15.340Z|I-OCEAN7-304-1214551|  27.90  15.929  43.459  34.657 1509.6278    83.2    6.65 05:14:30.43M
2018-09-10T05:32:20.404Z|I-OCEAN7-304-1214551|  27.91  15.929  43.460  34.658 1509.6295    82.9    6.62 05:14:35.49M
2018-09-10T05:32:25.465Z|I-OCEAN7-304-1214551|  27.87  15.929  43.462  34.659 1509.6301    85.2    6.81 05:14:40.55M
2018-09-10T05:32:30.524Z|I-OCEAN7-304-1214551|  27.90  15.929  43.463  34.660 1509.6317    84.7    6.77 05:14:45.61M
2018-09-10T05:32:35.576Z|I-OCEAN7-304-1214551|  27.87  15.929  43.464  34.662 1509.6328    84.3    6.73 05:14:50.67M
2018-09-10T05:32:40.636Z|I-OCEAN7-304-1214551|  27.87  15.929  43.465  34.663 1509.6338    83.9    6.71 05:14:55.72M
2018-09-10T05:32:45.701Z|I-OCEAN7-304-1214551|  27.87  15.929  43.466  34.663 1509.6348    83.9    6.70 05:15:00.78M
2018-09-10T05:32:50.767Z|I-OCEAN7-304-1214551|  27.85  15.929  43.467  34.664 1509.6353    84.9    6.78 05:15:05.85M
2018-09-10T05:32:55.816Z|I-OCEAN7-304-1214551|  27.83  15.930  43.467  34.664 1509.6356    84.1    6.72 05:15:10.90M