2018-09-10T05:30:04.055Z|I-OCEAN7-304-1214551|  27.88  15.934  43.424  34.621 1509.6023    81.1    6.48 05:12:19.15M
2018-09-10T05:30:09.110Z|I-OCEAN7-304-1214551|  27.87  15.935  43.425  34.622 1509.6044    81.3    6.50 05:12:24.20M
2018-09-10T05:30:14.175Z|I-OCEAN7-304-1214551|  27.88  15.935  43.427  34.624 1509.6058    81.4    6.51 05:12:29.26M
2018-09-10T05:30:19.239Z|I-OCEAN7-304-1214551|  27.88  15.935  43.428  34.625 1509.6075    82.5    6.59 05:12:34.32M
2018-09-10T05:30:24.290Z|I-OCEAN7-304-1214551|  27.86  15.935  43.429  34.626 1509.6090    81.7    6.53 05:12:39.38M
2018-09-10T05:30:29.351Z|I-OCEAN7-304-1214551|  27.86  15.935  43.430  34.626 1509.6091    81.1    6.48 05:12:44.44M
2018-09-10T05:30:34.413Z|I-OCEAN7-304-1214551|  27.86  15.935  43.430  34.626 1509.6084    82.2    6.57 05:12:49.50M
2018-09-10T05:30:39.471Z|I-OCEAN7-304-1214551|  27.92  15.934  43.429  34.626 1509.6082    83.4    6.66 05:12:54.55M
2018-09-10T05:30:44.531Z|I-OCEAN7-304-1214551|  27.85  15.934  43.429  34.626 1509.6052    84.2    6.73 05:12:59.61M
2018-09-10T05:30:49.591Z|I-OCEAN7-304-1214551|  27.86  15.933  43.428  34.626 1509.6036    83.1    6.64 05:13:04.67M
2018-09-10T05:30:54.654Z|I-OCEAN7-304-1214551|  27.92  15.932  43.428  34.626 1509.6025    83.4    6.66 05:13:09.73M
2018-09-10T05:30:59.712Z|I-OCEAN7-304-1214551|  27.90  15.932  43.427  34.627 1509.6010    84.2    6.73 05:13:14.79M