2018-09-10T05:28:02.885Z|I-OCEAN7-304-1214551|  27.85  15.934  43.447  34.642 1509.6252    84.4    6.74 05:10:17.95M
2018-09-10T05:28:07.950Z|I-OCEAN7-304-1214551|  27.92  15.934  43.448  34.643 1509.6281    84.7    6.76 05:10:23.03M
2018-09-10T05:28:13.005Z|I-OCEAN7-304-1214551|  27.93  15.934  43.449  34.644 1509.6293    84.0    6.71 05:10:28.09M
2018-09-10T05:28:18.065Z|I-OCEAN7-304-1214551|  27.97  15.934  43.450  34.644 1509.6309    83.0    6.63 05:10:33.15M
2018-09-10T05:28:23.121Z|I-OCEAN7-304-1214551|  27.89  15.934  43.450  34.645 1509.6298    82.1    6.56 05:10:38.21M
2018-09-10T05:28:28.189Z|I-OCEAN7-304-1214551|  27.89  15.934  43.451  34.645 1509.6300    80.4    6.42 05:10:43.27M
2018-09-10T05:28:33.246Z|I-OCEAN7-304-1214551|  27.90  15.934  43.451  34.646 1509.6293    80.1    6.40 05:10:48.32M
2018-09-10T05:28:38.301Z|I-OCEAN7-304-1214551|  27.87  15.934  43.440  34.636 1509.6177    82.0    6.55 05:10:53.39M
2018-09-10T05:28:43.367Z|I-OCEAN7-304-1214551|  27.87  15.933  43.439  34.635 1509.6157    81.9    6.54 05:10:58.44M
2018-09-10T05:28:48.424Z|I-OCEAN7-304-1214551|  27.91  15.933  43.437  34.634 1509.6144    81.7    6.53 05:11:03.50M
2018-09-10T05:28:53.485Z|I-OCEAN7-304-1214551|  27.87  15.933  43.436  34.633 1509.6119    83.1    6.64 05:11:08.56M
2018-09-10T05:28:58.542Z|I-OCEAN7-304-1214551|  27.92  15.932  43.436  34.633 1509.6110    83.8    6.70 05:11:13.62M