2018-09-10T05:22:04.434Z|I-OCEAN7-304-1214551|  27.90  15.930  43.473  34.669 1509.6442    85.0    6.79 05:04:19.50M
2018-09-10T05:22:09.494Z|I-OCEAN7-304-1214551|  27.95  15.930  43.473  34.668 1509.6447    85.8    6.85 05:04:24.56M
2018-09-10T05:22:14.555Z|I-OCEAN7-304-1214551|  27.91  15.930  43.472  34.669 1509.6436    85.5    6.83 05:04:29.62M
2018-09-10T05:22:19.615Z|I-OCEAN7-304-1214551|  27.88  15.930  43.466  34.662 1509.6357    86.0    6.87 05:04:34.68M
2018-09-10T05:22:24.675Z|I-OCEAN7-304-1214551|  27.95  15.930  43.464  34.661 1509.6365    85.5    6.83 05:04:39.73M
2018-09-10T05:22:29.735Z|I-OCEAN7-304-1214551|  27.87  15.931  43.465  34.661 1509.6368    85.5    6.83 05:04:44.79M
2018-09-10T05:22:34.797Z|I-OCEAN7-304-1214551|  27.90  15.931  43.465  34.661 1509.6378    85.1    6.80 05:04:49.85M
2018-09-10T05:22:39.851Z|I-OCEAN7-304-1214551|  27.87  15.931  43.466  34.661 1509.6379    84.8    6.77 05:04:54.91M
2018-09-10T05:22:44.911Z|I-OCEAN7-304-1214551|  27.90  15.931  43.466  34.662 1509.6382    83.8    6.69 05:04:59.97M
2018-09-10T05:22:49.971Z|I-OCEAN7-304-1214551|  27.84  15.930  43.466  34.662 1509.6362    85.8    6.85 05:05:05.05M
2018-09-10T05:22:55.031Z|I-OCEAN7-304-1214551|  27.90  15.930  43.465  34.662 1509.6359    86.3    6.90 05:05:10.11M