2018-09-10T05:04:00.007Z|I-OCEAN7-304-1214551|  27.89  15.934  43.418  34.617 1509.5951    83.6    6.68 04:46:15.04M
2018-09-10T05:04:05.067Z|I-OCEAN7-304-1214551|  27.83  15.933  43.437  34.634 1509.6133    82.6    6.60 04:46:20.09M
2018-09-10T05:04:10.128Z|I-OCEAN7-304-1214551|  27.89  15.933  43.440  34.637 1509.6169    82.6    6.60 04:46:25.15M
2018-09-10T05:04:15.193Z|I-OCEAN7-304-1214551|  27.82  15.933  43.444  34.640 1509.6198    84.1    6.72 04:46:30.21M
2018-09-10T05:04:20.248Z|I-OCEAN7-304-1214551|  27.88  15.933  43.448  34.644 1509.6252    82.9    6.63 04:46:35.27M
2018-09-10T05:04:25.308Z|I-OCEAN7-304-1214551|  27.87  15.933  43.455  34.650 1509.6322    81.8    6.54 04:46:40.33M
2018-09-10T05:04:30.368Z|I-OCEAN7-304-1214551|  27.85  15.933  43.456  34.651 1509.6310    82.8    6.62 04:46:45.39M
2018-09-10T05:04:35.423Z|I-OCEAN7-304-1214551|  27.88  15.932  43.460  34.656 1509.6359    82.5    6.59 04:46:50.45M
2018-09-10T05:04:40.489Z|I-OCEAN7-304-1214551|  27.88  15.932  43.461  34.657 1509.6365    82.5    6.59 04:46:55.50M
2018-09-10T05:04:45.549Z|I-OCEAN7-304-1214551|  27.83  15.932  43.373  34.578 1509.5436    81.4    6.51 04:47:00.57M
2018-09-10T05:04:50.605Z|I-OCEAN7-304-1214551|  27.86  15.932  43.322  34.532 1509.4908    79.6    6.37 04:47:05.63M
2018-09-10T05:04:55.664Z|I-OCEAN7-304-1214551|  27.86  15.932  43.299  34.513 1509.4675    79.4    6.35 04:47:10.68M