2018-09-10T05:00:02.732Z|I-OCEAN7-304-1214551|  27.88  15.934  43.490  34.681 1509.6700    82.3    6.57 04:42:17.73M
2018-09-10T05:00:07.787Z|I-OCEAN7-304-1214551|  27.87  15.934  43.489  34.679 1509.6687    83.3    6.65 04:42:22.79M
2018-09-10T05:00:12.592Z|I-OCEAN7-304-1214551|  27.87  15.934  43.487  34.678 1509.6674    83.2    6.65 04:42:27.85M
2018-09-10T05:00:17.648Z|I-OCEAN7-304-1214551|  27.87  15.937  43.486  34.675 1509.6713    83.6    6.68 04:42:32.66M
2018-09-10T05:00:22.708Z|I-OCEAN7-304-1214551|  27.90  15.937  43.474  34.664 1509.6599    83.7    6.69 04:42:37.71M
2018-09-10T05:00:27.769Z|I-OCEAN7-304-1214551|  27.91  15.937  43.472  34.662 1509.6577    83.8    6.70 04:42:42.77M
2018-09-10T05:00:32.828Z|I-OCEAN7-304-1214551|  27.88  15.937  43.471  34.661 1509.6564    83.2    6.65 04:42:47.83M
2018-09-10T05:00:37.889Z|I-OCEAN7-304-1214551|  27.87  15.937  43.470  34.660 1509.6555    83.5    6.67 04:42:52.89M
2018-09-10T05:00:42.949Z|I-OCEAN7-304-1214551|  27.91  15.937  43.470  34.660 1509.6555    83.5    6.67 04:42:57.95M
2018-09-10T05:00:48.005Z|I-OCEAN7-304-1214551|  27.85  15.937  43.469  34.660 1509.6537    84.6    6.75 04:43:03.02M
2018-09-10T05:00:53.069Z|I-OCEAN7-304-1214551|  27.87  15.937  43.469  34.659 1509.6542    84.0    6.71 04:43:08.08M
2018-09-10T05:00:58.129Z|I-OCEAN7-304-1214551|  27.85  15.937  43.469  34.659 1509.6528    83.3    6.65 04:43:13.14M