2018-09-10T04:58:01.562Z|I-OCEAN7-304-1214551|  27.87  15.933  43.457  34.652 1509.6339    83.2    6.65 04:40:16.56M
2018-09-10T04:58:06.622Z|I-OCEAN7-304-1214551|  27.83  15.933  43.455  34.650 1509.6320    83.7    6.69 04:40:21.62M
2018-09-10T04:58:11.684Z|I-OCEAN7-304-1214551|  27.83  15.934  43.453  34.648 1509.6305    82.7    6.60 04:40:26.68M
2018-09-10T04:58:16.738Z|I-OCEAN7-304-1214551|  27.82  15.934  43.454  34.648 1509.6312    81.9    6.54 04:40:31.74M
2018-09-10T04:58:21.800Z|I-OCEAN7-304-1214551|  27.81  15.934  43.455  34.649 1509.6324    82.6    6.60 04:40:36.80M
2018-09-10T04:58:26.858Z|I-OCEAN7-304-1214551|  27.81  15.934  43.455  34.649 1509.6338    83.7    6.69 04:40:41.85M
2018-09-10T04:58:31.919Z|I-OCEAN7-304-1214551|  27.82  15.935  43.456  34.650 1509.6353    82.5    6.59 04:40:46.91M
2018-09-10T04:58:36.978Z|I-OCEAN7-304-1214551|  27.88  15.935  43.457  34.650 1509.6368    83.1    6.64 04:40:51.97M
2018-09-10T04:58:42.043Z|I-OCEAN7-304-1214551|  27.86  15.935  43.467  34.659 1509.6477    83.6    6.68 04:40:57.05M
2018-09-10T04:58:47.099Z|I-OCEAN7-304-1214551|  27.86  15.935  43.468  34.660 1509.6482    84.2    6.73 04:41:02.11M
2018-09-10T04:58:52.154Z|I-OCEAN7-304-1214551|  27.81  15.935  43.469  34.661 1509.6482    84.8    6.77 04:41:07.17M
2018-09-10T04:58:57.214Z|I-OCEAN7-304-1214551|  27.84  15.935  43.468  34.661 1509.6482    83.8    6.70 04:41:12.23M