2018-09-10T04:53:04.869Z|I-OCEAN7-304-1214551|  27.77  15.931  43.465  34.661 1509.6359    85.4    6.82 04:35:19.85M
2018-09-10T04:53:09.931Z|I-OCEAN7-304-1214551|  27.80  15.931  43.465  34.661 1509.6364    84.7    6.77 04:35:24.91M
2018-09-10T04:53:14.985Z|I-OCEAN7-304-1214551|  27.81  15.931  43.465  34.661 1509.6368    83.5    6.67 04:35:29.97M
2018-09-10T04:53:20.045Z|I-OCEAN7-304-1214551|  27.86  15.931  43.465  34.661 1509.6376    84.3    6.74 04:35:35.04M
2018-09-10T04:53:25.105Z|I-OCEAN7-304-1214551|  27.81  15.931  43.466  34.661 1509.6375    84.0    6.71 04:35:40.10M
2018-09-10T04:53:30.165Z|I-OCEAN7-304-1214551|  27.87  15.931  43.466  34.662 1509.6394    83.5    6.67 04:35:45.16M
2018-09-10T04:53:34.966Z|I-OCEAN7-304-1214551|  27.83  15.931  43.466  34.661 1509.6389    82.5    6.59 04:35:50.22M
2018-09-10T04:53:40.026Z|I-OCEAN7-304-1214551|  27.85  15.931  43.466  34.661 1509.6388    82.8    6.61 04:35:55.02M
2018-09-10T04:53:45.086Z|I-OCEAN7-304-1214551|  27.81  15.932  43.465  34.660 1509.6382    82.4    6.58 04:36:00.08M
2018-09-10T04:53:50.141Z|I-OCEAN7-304-1214551|  27.85  15.932  43.465  34.660 1509.6383    83.4    6.66 04:36:05.14M
2018-09-10T04:53:55.202Z|I-OCEAN7-304-1214551|  27.84  15.932  43.465  34.660 1509.6382    83.9    6.70 04:36:10.20M