2018-09-10T04:42:04.146Z|I-OCEAN7-304-1214551|  27.74  15.940  43.423  34.615 1509.6110    82.1    6.56 04:24:19.11M
2018-09-10T04:42:09.202Z|I-OCEAN7-304-1214551|  27.73  15.938  43.422  34.617 1509.6055    81.9    6.55 04:24:24.17M
2018-09-10T04:42:14.002Z|I-OCEAN7-304-1214551|  27.73  15.938  43.421  34.616 1509.6039    81.8    6.54 04:24:29.23M
2018-09-10T04:42:19.067Z|I-OCEAN7-304-1214551|  27.73  15.937  43.420  34.616 1509.6021    82.2    6.57 04:24:34.03M
2018-09-10T04:42:24.122Z|I-OCEAN7-304-1214551|  27.80  15.937  43.419  34.615 1509.6019    82.5    6.59 04:24:39.09M
2018-09-10T04:42:29.182Z|I-OCEAN7-304-1214551|  27.80  15.937  43.418  34.614 1509.6011    83.2    6.65 04:24:44.15M
2018-09-10T04:42:34.243Z|I-OCEAN7-304-1214551|  27.84  15.937  43.418  34.614 1509.6014    83.4    6.66 04:24:49.21M
2018-09-10T04:42:39.303Z|I-OCEAN7-304-1214551|  27.76  15.937  43.418  34.614 1509.5994    82.8    6.62 04:24:54.27M
2018-09-10T04:42:44.359Z|I-OCEAN7-304-1214551|  27.79  15.936  43.419  34.615 1509.5996    80.8    6.45 04:24:59.33M
2018-09-10T04:42:49.423Z|I-OCEAN7-304-1214551|  27.80  15.937  43.419  34.615 1509.6010    80.9    6.46 04:25:04.38M
2018-09-10T04:42:54.486Z|I-OCEAN7-304-1214551|  27.72  15.937  43.421  34.616 1509.6017    81.5    6.52 04:25:09.44M
2018-09-10T04:42:59.544Z|I-OCEAN7-304-1214551|  27.78  15.937  43.422  34.617 1509.6051    83.3    6.66 04:25:14.50M