2018-09-10T04:34:04.271Z|I-OCEAN7-304-1214551|  27.72  15.943  43.446  34.633 1509.6398    81.4    6.50 04:16:19.47M
2018-09-10T04:34:09.326Z|I-OCEAN7-304-1214551|  27.76  15.943  43.445  34.633 1509.6410    82.2    6.56 04:16:24.27M
2018-09-10T04:34:14.387Z|I-OCEAN7-304-1214551|  27.70  15.944  43.445  34.632 1509.6399    82.9    6.63 04:16:29.33M
2018-09-10T04:34:19.447Z|I-OCEAN7-304-1214551|  27.69  15.944  43.444  34.631 1509.6392    83.7    6.68 04:16:34.39M
2018-09-10T04:34:24.507Z|I-OCEAN7-304-1214551|  27.70  15.944  43.442  34.629 1509.6377    83.4    6.66 04:16:39.45M
2018-09-10T04:34:29.567Z|I-OCEAN7-304-1214551|  27.70  15.944  43.440  34.627 1509.6360    82.7    6.61 04:16:44.51M
2018-09-10T04:34:34.622Z|I-OCEAN7-304-1214551|  27.70  15.944  43.438  34.626 1509.6340    82.7    6.61 04:16:49.56M
2018-09-10T04:34:39.688Z|I-OCEAN7-304-1214551|  27.72  15.944  43.437  34.624 1509.6324    83.9    6.71 04:16:54.62M
2018-09-10T04:34:44.748Z|I-OCEAN7-304-1214551|  27.71  15.944  43.435  34.623 1509.6312    83.6    6.68 04:16:59.68M
2018-09-10T04:34:49.803Z|I-OCEAN7-304-1214551|  27.71  15.944  43.434  34.622 1509.6295    82.3    6.58 04:17:04.74M
2018-09-10T04:34:54.868Z|I-OCEAN7-304-1214551|  27.66  15.944  43.432  34.620 1509.6274    83.0    6.63 04:17:09.80M
2018-09-10T04:34:59.924Z|I-OCEAN7-304-1214551|  27.78  15.944  43.431  34.619 1509.6289    84.5    6.75 04:17:14.86M