2018-09-10T04:32:03.101Z|I-OCEAN7-304-1214551| 27.68 15.933 43.449 34.645 1509.6213 84.4 6.74 04:14:18.06M 2018-09-10T04:32:08.162Z|I-OCEAN7-304-1214551| 27.67 15.933 43.450 34.645 1509.6227 83.9 6.70 04:14:23.10M 2018-09-10T04:32:13.217Z|I-OCEAN7-304-1214551| 27.67 15.933 43.451 34.646 1509.6244 82.4 6.59 04:14:28.16M 2018-09-10T04:32:18.279Z|I-OCEAN7-304-1214551| 27.70 15.933 43.452 34.647 1509.6265 83.2 6.64 04:14:33.22M 2018-09-10T04:32:23.337Z|I-OCEAN7-304-1214551| 27.65 15.934 43.453 34.648 1509.6271 82.0 6.55 04:14:38.28M 2018-09-10T04:32:28.401Z|I-OCEAN7-304-1214551| 27.68 15.934 43.454 34.649 1509.6292 80.2 6.41 04:14:43.33M 2018-09-10T04:32:33.453Z|I-OCEAN7-304-1214551| 27.65 15.934 43.455 34.649 1509.6299 81.7 6.53 04:14:48.39M 2018-09-10T04:32:38.521Z|I-OCEAN7-304-1214551| 27.65 15.934 43.455 34.649 1509.6305 82.4 6.58 04:14:53.45M 2018-09-10T04:32:43.573Z|I-OCEAN7-304-1214551| 27.71 15.935 43.455 34.649 1509.6317 82.5 6.59 04:14:58.51M 2018-09-10T04:32:48.638Z|I-OCEAN7-304-1214551| 27.70 15.935 43.454 34.648 1509.6320 81.8 6.54 04:15:03.57M 2018-09-10T04:32:53.693Z|I-OCEAN7-304-1214551| 27.71 15.935 43.454 34.647 1509.6322 81.4 6.50 04:15:08.63M 2018-09-10T04:32:58.754Z|I-OCEAN7-304-1214551| 27.71 15.936 43.453 34.646 1509.6329 81.1 6.48 04:15:13.69M