2018-09-10T04:18:00.494Z|I-OCEAN7-304-1214551|  27.57  15.935  43.453  34.647 1509.6290    85.6    6.84 04:00:15.39M
2018-09-10T04:18:05.560Z|I-OCEAN7-304-1214551|  27.53  15.935  43.453  34.647 1509.6276    86.2    6.89 04:00:20.45M
2018-09-10T04:18:10.620Z|I-OCEAN7-304-1214551|  27.53  15.935  43.452  34.646 1509.6266    86.1    6.88 04:00:25.51M
2018-09-10T04:18:15.680Z|I-OCEAN7-304-1214551|  27.56  15.935  43.451  34.645 1509.6261    84.8    6.77 04:00:30.57M
2018-09-10T04:18:20.480Z|I-OCEAN7-304-1214551|  27.56  15.935  43.450  34.644 1509.6249    83.7    6.68 04:00:35.63M
2018-09-10T04:18:25.535Z|I-OCEAN7-304-1214551|  27.56  15.934  43.449  34.644 1509.6232    83.9    6.70 04:00:40.43M
2018-09-10T04:18:30.590Z|I-OCEAN7-304-1214551|  27.58  15.934  43.449  34.643 1509.6233    84.0    6.71 04:00:45.49M
2018-09-10T04:18:35.656Z|I-OCEAN7-304-1214551|  27.52  15.934  43.448  34.643 1509.6219    84.7    6.77 04:00:50.55M
2018-09-10T04:18:40.720Z|I-OCEAN7-304-1214551|  27.57  15.934  43.448  34.643 1509.6223    86.0    6.87 04:00:55.61M
2018-09-10T04:18:45.776Z|I-OCEAN7-304-1214551|  27.48  15.934  43.472  34.665 1509.6458    87.3    6.97 04:01:00.67M
2018-09-10T04:18:50.831Z|I-OCEAN7-304-1214551|  27.54  15.934  43.473  34.665 1509.6469    86.9    6.95 04:01:05.73M
2018-09-10T04:18:55.891Z|I-OCEAN7-304-1214551|  27.55  15.934  43.472  34.665 1509.6462    86.2    6.89 04:01:10.78M