2018-09-10T04:16:04.130Z|I-OCEAN7-304-1214551|  27.57  15.934  43.450  34.645 1509.6235    84.6    6.76 03:58:19.02M
2018-09-10T04:16:09.185Z|I-OCEAN7-304-1214551|  27.51  15.934  43.480  34.672 1509.6537    83.6    6.68 03:58:24.09M
2018-09-10T04:16:14.245Z|I-OCEAN7-304-1214551|  27.52  15.934  43.480  34.672 1509.6538    83.5    6.67 03:58:29.14M
2018-09-10T04:16:19.305Z|I-OCEAN7-304-1214551|  27.52  15.934  43.480  34.671 1509.6533    83.4    6.66 03:58:34.20M
2018-09-10T04:16:24.366Z|I-OCEAN7-304-1214551|  27.52  15.934  43.470  34.663 1509.6434    82.7    6.61 03:58:39.26M
2018-09-10T04:16:29.426Z|I-OCEAN7-304-1214551|  27.51  15.934  43.468  34.661 1509.6423    83.4    6.67 03:58:44.32M
2018-09-10T04:16:34.486Z|I-OCEAN7-304-1214551|  27.52  15.935  43.467  34.660 1509.6418    83.1    6.64 03:58:49.38M
2018-09-10T04:16:39.546Z|I-OCEAN7-304-1214551|  27.48  15.935  43.466  34.659 1509.6409    83.3    6.65 03:58:54.43M
2018-09-10T04:16:44.603Z|I-OCEAN7-304-1214551|  27.48  15.935  43.465  34.658 1509.6399    83.6    6.68 03:58:59.49M
2018-09-10T04:16:49.662Z|I-OCEAN7-304-1214551|  27.55  15.935  43.463  34.656 1509.6394    85.5    6.83 03:59:04.55M
2018-09-10T04:16:54.722Z|I-OCEAN7-304-1214551|  27.51  15.935  43.462  34.655 1509.6371    86.4    6.90 03:59:09.61M
2018-09-10T04:16:59.782Z|I-OCEAN7-304-1214551|  27.54  15.935  43.461  34.654 1509.6370    85.9    6.87 03:59:14.67M