2018-09-10T04:14:02.962Z|I-OCEAN7-304-1214551|  27.54  15.935  43.458  34.651 1509.6344    84.9    6.78 03:56:17.83M
2018-09-10T04:14:08.020Z|I-OCEAN7-304-1214551|  27.52  15.935  43.459  34.652 1509.6343    83.9    6.71 03:56:22.89M
2018-09-10T04:14:13.083Z|I-OCEAN7-304-1214551|  27.52  15.935  43.460  34.653 1509.6344    83.4    6.67 03:56:27.95M
2018-09-10T04:14:18.136Z|I-OCEAN7-304-1214551|  27.47  15.934  43.459  34.653 1509.6324    83.2    6.65 03:56:33.03M
2018-09-10T04:14:23.201Z|I-OCEAN7-304-1214551|  27.50  15.934  43.459  34.653 1509.6315    83.7    6.68 03:56:38.09M
2018-09-10T04:14:28.256Z|I-OCEAN7-304-1214551|  27.50  15.934  43.458  34.652 1509.6306    83.0    6.63 03:56:43.14M
2018-09-10T04:14:33.321Z|I-OCEAN7-304-1214551|  27.46  15.934  43.457  34.651 1509.6283    82.2    6.57 03:56:48.21M
2018-09-10T04:14:38.377Z|I-OCEAN7-304-1214551|  27.52  15.934  43.456  34.650 1509.6279    84.2    6.73 03:56:53.26M
2018-09-10T04:14:43.444Z|I-OCEAN7-304-1214551|  27.45  15.934  43.454  34.649 1509.6254    84.9    6.79 03:56:58.32M
2018-09-10T04:14:48.497Z|I-OCEAN7-304-1214551|  27.50  15.934  43.453  34.648 1509.6257    85.5    6.83 03:57:03.38M
2018-09-10T04:14:53.561Z|I-OCEAN7-304-1214551|  27.48  15.934  43.453  34.648 1509.6254    85.1    6.80 03:57:08.44M
2018-09-10T04:14:58.612Z|I-OCEAN7-304-1214551|  27.56  15.934  43.453  34.647 1509.6273    85.5    6.83 03:57:13.50M