2018-09-10T04:10:01.404Z|I-OCEAN7-304-1214551|  27.46  15.934  43.465  34.659 1509.6373    85.7    6.85 03:52:16.28M
2018-09-10T04:10:06.466Z|I-OCEAN7-304-1214551|  27.44  15.934  43.465  34.659 1509.6368    86.2    6.88 03:52:21.33M
2018-09-10T04:10:11.523Z|I-OCEAN7-304-1214551|  27.44  15.934  43.465  34.659 1509.6362    84.9    6.78 03:52:26.39M
2018-09-10T04:10:16.582Z|I-OCEAN7-304-1214551|  27.45  15.934  43.464  34.658 1509.6355    84.8    6.78 03:52:31.45M
2018-09-10T04:10:21.642Z|I-OCEAN7-304-1214551|  27.42  15.933  43.463  34.658 1509.6334    85.0    6.79 03:52:36.51M
2018-09-10T04:10:26.702Z|I-OCEAN7-304-1214551|  27.42  15.933  43.463  34.657 1509.6331    84.6    6.76 03:52:41.57M
2018-09-10T04:10:31.762Z|I-OCEAN7-304-1214551|  27.47  15.933  43.462  34.656 1509.6329    84.9    6.78 03:52:46.63M
2018-09-10T04:10:36.823Z|I-OCEAN7-304-1214551|  27.40  15.934  43.450  34.645 1509.6199    83.5    6.67 03:52:51.68M
2018-09-10T04:10:41.882Z|I-OCEAN7-304-1214551|  27.46  15.934  43.449  34.645 1509.6205    84.5    6.75 03:52:56.75M
2018-09-10T04:10:46.682Z|I-OCEAN7-304-1214551|  27.46  15.934  43.449  34.644 1509.6198    85.4    6.83 03:53:01.80M
2018-09-10T04:10:51.738Z|I-OCEAN7-304-1214551|  27.44  15.934  43.448  34.644 1509.6190    84.8    6.78 03:53:06.61M
2018-09-10T04:10:56.802Z|I-OCEAN7-304-1214551|  27.50  15.934  43.447  34.643 1509.6187    82.4    6.58 03:53:11.67M