2018-09-10T04:01:00.811Z|I-OCEAN7-304-1214551|  27.30  15.960  43.470  34.640 1509.6924    84.6    6.75 03:43:15.65M
2018-09-10T04:01:05.871Z|I-OCEAN7-304-1214551|  27.29  15.959  43.470  34.640 1509.6920    84.0    6.71 03:43:20.71M
2018-09-10T04:01:10.931Z|I-OCEAN7-304-1214551|  27.32  15.959  43.470  34.641 1509.6929    84.5    6.75 03:43:25.77M
2018-09-10T04:01:15.992Z|I-OCEAN7-304-1214551|  27.30  15.959  43.469  34.640 1509.6917    84.5    6.75 03:43:30.83M
2018-09-10T04:01:21.052Z|I-OCEAN7-304-1214551|  27.31  15.959  43.469  34.640 1509.6907    83.6    6.67 03:43:35.89M
2018-09-10T04:01:26.107Z|I-OCEAN7-304-1214551|  27.28  15.959  43.469  34.640 1509.6891    82.0    6.55 03:43:40.94M
2018-09-10T04:01:31.167Z|I-OCEAN7-304-1214551|  27.29  15.958  43.468  34.640 1509.6879    82.9    6.62 03:43:46.02M
2018-09-10T04:01:36.227Z|I-OCEAN7-304-1214551|  27.25  15.957  43.468  34.641 1509.6855    83.9    6.70 03:43:51.08M
2018-09-10T04:01:41.288Z|I-OCEAN7-304-1214551|  27.27  15.957  43.467  34.640 1509.6840    83.0    6.63 03:43:56.14M
2018-09-10T04:01:46.348Z|I-OCEAN7-304-1214551|  27.25  15.957  43.467  34.640 1509.6829    82.3    6.57 03:44:01.20M
2018-09-10T04:01:51.408Z|I-OCEAN7-304-1214551|  27.25  15.957  43.466  34.640 1509.6816    84.0    6.71 03:44:06.26M
2018-09-10T04:01:56.468Z|I-OCEAN7-304-1214551|  27.31  15.956  43.466  34.640 1509.6820    83.3    6.65 03:44:11.32M