2018-09-10T03:57:03.109Z|I-OCEAN7-304-1214551|  27.27  15.964  43.515  34.677 1509.7483    83.2    6.64 03:39:17.84M
2018-09-10T03:57:08.074Z|I-OCEAN7-304-1214551|  27.24  15.964  43.503  34.666 1509.7354    83.3    6.65 03:39:23.01M
2018-09-10T03:57:13.134Z|I-OCEAN7-304-1214551|  27.30  15.964  43.502  34.666 1509.7351    84.1    6.71 03:39:27.96M
2018-09-10T03:57:18.194Z|I-OCEAN7-304-1214551|  27.25  15.964  43.501  34.665 1509.7325    85.3    6.81 03:39:33.03M
2018-09-10T03:57:23.254Z|I-OCEAN7-304-1214551|  27.27  15.964  43.500  34.663 1509.7311    86.4    6.90 03:39:38.09M
2018-09-10T03:57:28.314Z|I-OCEAN7-304-1214551|  27.27  15.964  43.500  34.664 1509.7312    83.7    6.68 03:39:43.15M
2018-09-10T03:57:33.376Z|I-OCEAN7-304-1214551|  27.28  15.963  43.500  34.664 1509.7314    82.8    6.61 03:39:48.21M
2018-09-10T03:57:38.435Z|I-OCEAN7-304-1214551|  27.19  15.963  43.501  34.665 1509.7303    82.8    6.61 03:39:53.27M
2018-09-10T03:57:43.490Z|I-OCEAN7-304-1214551|  27.26  15.963  43.501  34.665 1509.7323    83.9    6.70 03:39:58.33M
2018-09-10T03:57:48.550Z|I-OCEAN7-304-1214551|  27.24  15.961  43.502  34.668 1509.7278    84.3    6.73 03:40:03.38M
2018-09-10T03:57:53.607Z|I-OCEAN7-304-1214551|  27.24  15.961  43.503  34.668 1509.7286    84.7    6.77 03:40:08.44M
2018-09-10T03:57:58.670Z|I-OCEAN7-304-1214551|  27.24  15.961  43.504  34.670 1509.7297    85.2    6.81 03:40:13.50M