2018-09-10T03:46:01.260Z|I-OCEAN7-304-1214551|  27.08  15.972  43.516  34.671 1509.7625    84.6    6.75 03:28:16.06M
2018-09-10T03:46:06.321Z|I-OCEAN7-304-1214551|  27.08  15.972  43.516  34.670 1509.7627    82.9    6.61 03:28:21.12M
2018-09-10T03:46:11.381Z|I-OCEAN7-304-1214551|  27.08  15.972  43.516  34.670 1509.7628    82.1    6.55 03:28:26.18M
2018-09-10T03:46:16.441Z|I-OCEAN7-304-1214551|  27.13  15.972  43.515  34.670 1509.7629    82.3    6.57 03:28:31.24M
2018-09-10T03:46:21.502Z|I-OCEAN7-304-1214551|  27.08  15.972  43.515  34.669 1509.7620    83.3    6.65 03:28:36.30M
2018-09-10T03:46:26.561Z|I-OCEAN7-304-1214551|  27.13  15.973  43.515  34.669 1509.7631    84.0    6.71 03:28:41.36M
2018-09-10T03:46:31.617Z|I-OCEAN7-304-1214551|  27.05  15.973  43.515  34.669 1509.7627    85.3    6.81 03:28:46.41M
2018-09-10T03:46:36.681Z|I-OCEAN7-304-1214551|  27.12  15.973  43.513  34.667 1509.7626    85.7    6.84 03:28:51.47M
2018-09-10T03:46:41.737Z|I-OCEAN7-304-1214551|  27.07  15.973  43.512  34.666 1509.7606    86.0    6.86 03:28:56.53M
2018-09-10T03:46:46.797Z|I-OCEAN7-304-1214551|  27.07  15.974  43.511  34.665 1509.7600    85.9    6.86 03:29:01.59M
2018-09-10T03:46:51.857Z|I-OCEAN7-304-1214551|  27.04  15.973  43.510  34.664 1509.7583    85.9    6.86 03:29:06.65M
2018-09-10T03:46:56.917Z|I-OCEAN7-304-1214551|  27.04  15.973  43.509  34.663 1509.7573    85.4    6.82 03:29:11.71M