2018-09-10T03:39:02.619Z|I-OCEAN7-304-1214551|  27.02  15.974  43.507  34.661 1509.7567    83.5    6.66 03:21:17.39M
2018-09-10T03:39:07.684Z|I-OCEAN7-304-1214551|  26.98  15.974  43.496  34.651 1509.7451    84.2    6.72 03:21:22.45M
2018-09-10T03:39:12.740Z|I-OCEAN7-304-1214551|  26.97  15.973  43.494  34.651 1509.7407    83.6    6.67 03:21:27.51M
2018-09-10T03:39:17.800Z|I-OCEAN7-304-1214551|  26.97  15.973  43.493  34.649 1509.7386    83.8    6.69 03:21:32.57M
2018-09-10T03:39:22.859Z|I-OCEAN7-304-1214551|  26.97  15.973  43.492  34.649 1509.7371    84.7    6.76 03:21:37.63M
2018-09-10T03:39:27.920Z|I-OCEAN7-304-1214551|  26.97  15.972  43.491  34.648 1509.7356    83.9    6.70 03:21:42.69M
2018-09-10T03:39:32.981Z|I-OCEAN7-304-1214551|  27.01  15.972  43.491  34.648 1509.7362    84.6    6.75 03:21:47.75M
2018-09-10T03:39:38.041Z|I-OCEAN7-304-1214551|  26.96  15.973  43.491  34.648 1509.7358    83.7    6.68 03:21:52.81M
2018-09-10T03:39:43.099Z|I-OCEAN7-304-1214551|  26.95  15.973  43.491  34.647 1509.7365    84.6    6.76 03:21:57.86M
2018-09-10T03:39:48.157Z|I-OCEAN7-304-1214551|  26.95  15.973  43.492  34.648 1509.7383    84.8    6.77 03:22:02.92M
2018-09-10T03:39:53.219Z|I-OCEAN7-304-1214551|  26.96  15.974  43.493  34.649 1509.7396    83.8    6.69 03:22:08.00M
2018-09-10T03:39:58.284Z|I-OCEAN7-304-1214551|  26.96  15.974  43.494  34.649 1509.7417    82.6    6.60 03:22:13.06M